TrendNiti
← All stocks

NSE · SM · WALPAR

Walpar Nutritions Limited

Industry unavailable

₹25.00-4.21%

Close · 2026-10-28 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
23.48
52-week high
₹50.60
52-week low
₹21.25
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.124.7628.4332.0935.7520 EMAVolume (shares) · max 30,0002026-07-10 · 6,000 shares2026-07-14 · 2,000 shares2026-07-20 · 2,000 shares2026-08-12 · 2,000 shares2026-08-19 · 8,000 shares2026-08-21 · 4,000 shares2026-08-24 · 2,000 shares2026-08-25 · 2,000 shares2026-08-26 · 2,000 shares2026-08-27 · 4,000 shares2026-08-28 · 6,000 shares2026-08-31 · 2,000 shares2026-09-01 · 30,000 shares2026-09-02 · 12,000 shares2026-09-03 · 4,000 shares2026-09-04 · 2,000 shares2026-09-07 · 4,000 shares2026-09-08 · 14,000 shares2026-09-11 · 2,000 shares2026-09-18 · 22,000 shares2026-09-21 · 2,000 shares2026-09-22 · 6,000 shares2026-09-23 · 2,000 shares2026-09-24 · 2,000 shares2026-09-25 · 16,000 shares2026-09-28 · 20,000 shares2026-09-29 · 4,000 shares2026-09-30 · 8,000 shares2026-10-01 · 4,000 shares2026-10-05 · 14,000 shares2026-10-13 · 2,000 shares2026-10-27 · 2,000 shares2026-10-28 · 2,000 shares2026-07-102026-10-28
2026-10-28 · Close ₹25.00 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

WALPAR Nifty 50
61.81001032026-07-102026-10-28

2026-07-10 → 2026-10-28 · Stock -27.54% · Nifty 50 -6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-28
Volume (shares)
2,000
Prior 20-session average
8,600
Volume / prior average
0.23×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-28₹25.00₹25.00₹25.00₹25.002,000
2026-10-27₹26.10₹26.10₹26.10₹26.102,000
2026-10-13₹26.10₹26.10₹26.10₹26.102,000
2026-10-05₹28.45₹28.45₹26.10₹26.1014,000
2026-10-01₹29.00₹29.00₹27.40₹27.404,000
2026-09-30₹27.40₹28.45₹27.40₹28.458,000
2026-09-29₹24.95₹27.40₹24.95₹27.404,000
2026-09-28₹28.75₹28.80₹26.10₹26.2520,000
2026-09-25₹27.95₹27.95₹25.80₹27.4516,000
2026-09-24₹26.65₹26.65₹26.65₹26.652,000

Price & activity

Open
₹25.00
Day high
₹25.00
Day low
₹25.00
Previous close
₹26.10
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
-12.13%
1 month return
-2.72%
3 month return
—
Delivery
100.00%
20-session EMA
₹26.74
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0G2G01015
Listed
2021-07-13
Face value
₹10.00
Market cap (₹ cr)
23.48

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.