TrendNiti
NSE · EQ · WELSPLSOL
Welspun Specialty Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,006.93
- 52-week high
- ₹63.25
- 52-week low
- ₹36.00
- Volume (shares)
- 5,13,309
- 50 DMA
- ₹50.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,13,309
- Prior 20-session average
- 4,84,682
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 2.32
- Delivery
- 38.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.75 | ₹46.10 | ₹43.87 | ₹45.38 | 5,13,309 |
| 2026-11-03 | ₹44.49 | ₹46.00 | ₹43.51 | ₹43.84 | 4,36,315 |
| 2026-11-02 | ₹41.00 | ₹44.49 | ₹40.26 | ₹43.34 | 5,38,760 |
| 2026-10-30 | ₹41.80 | ₹41.80 | ₹40.41 | ₹40.87 | 2,45,474 |
| 2026-10-29 | ₹42.03 | ₹42.66 | ₹41.01 | ₹41.80 | 2,13,842 |
| 2026-10-28 | ₹41.32 | ₹42.44 | ₹40.62 | ₹42.03 | 5,43,906 |
| 2026-10-27 | ₹42.90 | ₹44.95 | ₹41.40 | ₹41.91 | 8,70,660 |
| 2026-10-26 | ₹41.75 | ₹43.68 | ₹41.73 | ₹42.60 | 2,62,272 |
| 2026-10-23 | ₹43.05 | ₹44.26 | ₹39.53 | ₹43.12 | 10,72,958 |
| 2026-10-22 | ₹44.83 | ₹45.44 | ₹43.01 | ₹43.88 | 6,27,255 |
Price & activity
- Open
- ₹44.75
- Day high
- ₹46.10
- Day low
- ₹43.87
- Previous close
- ₹43.84
- Volume
- 5,13,309
- Turnover (₹ cr)
- 2.32
- 1 week return
- +7.97%
- 1 month return
- -13.56%
- 3 month return
- -10.26%
- Delivery
- 38.23%
- 20-session EMA
- ₹45.77
- 50-session SMA
- ₹50.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE731F01037
- Listed
- 2026-04-20
- Face value
- ₹6.00
- Market cap (₹ cr)
- 3,006.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.