TrendNiti
NSE · EQ · WALCHANNAG
Walchandnagar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,258.14
- 52-week high
- ₹315.80
- 52-week low
- ₹131.15
- Volume (shares)
- 4,69,354
- 50 DMA
- ₹204.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,69,354
- Prior 20-session average
- 10,75,996
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 8.57
- Delivery
- 32.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.00 | ₹185.90 | ₹176.21 | ₹185.28 | 4,69,354 |
| 2026-11-03 | ₹189.99 | ₹193.50 | ₹179.00 | ₹180.70 | 8,17,251 |
| 2026-11-02 | ₹181.35 | ₹192.20 | ₹180.30 | ₹186.78 | 5,76,117 |
| 2026-10-30 | ₹191.00 | ₹191.01 | ₹178.28 | ₹180.11 | 9,15,523 |
| 2026-10-29 | ₹189.23 | ₹192.16 | ₹185.19 | ₹190.24 | 8,29,183 |
| 2026-10-28 | ₹187.79 | ₹191.78 | ₹184.15 | ₹187.75 | 3,80,826 |
| 2026-10-27 | ₹184.09 | ₹191.40 | ₹182.13 | ₹186.55 | 4,67,450 |
| 2026-10-26 | ₹185.97 | ₹191.25 | ₹180.78 | ₹182.28 | 5,84,563 |
| 2026-10-23 | ₹199.25 | ₹199.48 | ₹182.65 | ₹187.47 | 7,86,264 |
| 2026-10-22 | ₹202.09 | ₹207.59 | ₹198.50 | ₹199.47 | 4,27,770 |
Price & activity
- Open
- ₹180.00
- Day high
- ₹185.90
- Day low
- ₹176.21
- Previous close
- ₹180.70
- Volume
- 4,69,354
- Turnover (₹ cr)
- 8.57
- 1 week return
- -1.32%
- 1 month return
- -5.01%
- 3 month return
- -20.78%
- Delivery
- 32.70%
- 20-session EMA
- ₹194.31
- 50-session SMA
- ₹204.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE711A01022
- Listed
- 1996-09-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,258.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.