TrendNiti
NSE · EQ · WAKEFIT
Wakefit Innovations Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,559.13
- 52-week high
- ₹224.00
- 52-week low
- ₹111.40
- Volume (shares)
- 1,14,928
- 50 DMA
- ₹141.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,14,928
- Prior 20-session average
- 3,30,615
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 1.57
- Delivery
- 59.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹134.97 | ₹138.50 | ₹134.77 | ₹137.47 | 1,14,928 |
| 2026-11-03 | ₹133.50 | ₹136.81 | ₹133.50 | ₹134.97 | 73,727 |
| 2026-11-02 | ₹133.66 | ₹137.59 | ₹133.06 | ₹135.27 | 77,058 |
| 2026-10-30 | ₹136.52 | ₹136.99 | ₹134.57 | ₹135.03 | 53,275 |
| 2026-10-29 | ₹137.00 | ₹137.43 | ₹134.68 | ₹136.12 | 64,516 |
| 2026-10-28 | ₹138.23 | ₹138.23 | ₹135.20 | ₹135.75 | 86,752 |
| 2026-10-27 | ₹133.50 | ₹139.88 | ₹133.00 | ₹137.54 | 1,69,535 |
| 2026-10-26 | ₹130.42 | ₹135.40 | ₹130.00 | ₹133.37 | 1,78,664 |
| 2026-10-23 | ₹133.99 | ₹134.00 | ₹126.80 | ₹132.43 | 4,54,642 |
| 2026-10-22 | ₹131.50 | ₹135.00 | ₹131.50 | ₹133.99 | 1,45,182 |
Price & activity
- Open
- ₹134.97
- Day high
- ₹138.50
- Day low
- ₹134.77
- Previous close
- ₹134.97
- Volume
- 1,14,928
- Turnover (₹ cr)
- 1.57
- 1 week return
- +1.27%
- 1 month return
- -0.47%
- 3 month return
- +7.38%
- Delivery
- 59.21%
- 20-session EMA
- ₹136.19
- 50-session SMA
- ₹141.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0E7301029
- Listed
- 2025-12-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,559.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.