TrendNiti
NSE · EQ · WEL
Wonder Electricals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 984.56
- 52-week high
- ₹183.53
- 52-week low
- ₹68.01
- Volume (shares)
- 1,19,286
- 50 DMA
- ₹79.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -38.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,19,286
- Prior 20-session average
- 1,50,514
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.87
- Delivery
- 57.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.40 | ₹74.00 | ₹72.40 | ₹73.47 | 1,19,286 |
| 2026-11-03 | ₹71.98 | ₹72.80 | ₹71.98 | ₹72.04 | 74,779 |
| 2026-11-02 | ₹70.24 | ₹72.26 | ₹70.21 | ₹71.12 | 73,371 |
| 2026-10-30 | ₹71.90 | ₹71.90 | ₹69.16 | ₹70.25 | 94,397 |
| 2026-10-29 | ₹70.47 | ₹71.90 | ₹70.05 | ₹70.58 | 70,292 |
| 2026-10-28 | ₹70.50 | ₹71.00 | ₹69.81 | ₹70.47 | 1,03,643 |
| 2026-10-27 | ₹69.33 | ₹70.72 | ₹69.02 | ₹69.17 | 87,993 |
| 2026-10-26 | ₹69.24 | ₹70.00 | ₹68.74 | ₹69.33 | 93,810 |
| 2026-10-23 | ₹71.50 | ₹71.50 | ₹69.02 | ₹69.24 | 1,83,146 |
| 2026-10-22 | ₹69.00 | ₹71.00 | ₹69.00 | ₹69.70 | 1,11,875 |
Price & activity
- Open
- ₹72.40
- Day high
- ₹74.00
- Day low
- ₹72.40
- Previous close
- ₹72.04
- Volume
- 1,19,286
- Turnover (₹ cr)
- 0.87
- 1 week return
- +4.26%
- 1 month return
- +0.23%
- 3 month return
- -37.57%
- Delivery
- 57.06%
- 20-session EMA
- ₹72.44
- 50-session SMA
- ₹79.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02WG01024
- Listed
- 2022-01-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 984.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.