TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63,309.75
- 52-week high
- ₹2,900.00
- 52-week low
- ₹710.00
- Volume (shares)
- 9,57,604
- 50 DMA
- ₹2,561.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,57,604
- Prior 20-session average
- 12,90,881
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 225.66
- Delivery
- 39.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,329.20 | ₹2,428.00 | ₹2,301.00 | ₹2,400.00 | 9,57,604 |
| 2026-11-03 | ₹2,370.00 | ₹2,408.00 | ₹2,272.00 | ₹2,315.50 | 8,16,741 |
| 2026-11-02 | ₹2,340.90 | ₹2,375.70 | ₹2,260.00 | ₹2,315.00 | 9,53,779 |
| 2026-10-30 | ₹2,490.00 | ₹2,490.00 | ₹2,303.00 | ₹2,341.60 | 17,33,136 |
| 2026-10-29 | ₹2,589.00 | ₹2,607.20 | ₹2,385.60 | ₹2,499.10 | 15,19,901 |
| 2026-10-28 | ₹2,498.00 | ₹2,621.90 | ₹2,498.00 | ₹2,564.30 | 13,55,216 |
| 2026-10-27 | ₹2,355.50 | ₹2,510.00 | ₹2,355.00 | ₹2,474.10 | 11,83,504 |
| 2026-10-26 | ₹2,390.00 | ₹2,437.00 | ₹2,315.00 | ₹2,342.60 | 11,70,208 |
| 2026-10-23 | ₹2,408.00 | ₹2,469.00 | ₹2,330.10 | ₹2,388.70 | 18,09,284 |
| 2026-10-22 | ₹2,555.00 | ₹2,558.70 | ₹2,426.60 | ₹2,444.20 | 11,55,559 |
Price & activity
- Open
- ₹2,329.20
- Day high
- ₹2,428.00
- Day low
- ₹2,301.00
- Previous close
- ₹2,315.50
- Volume
- 9,57,604
- Turnover (₹ cr)
- 225.66
- 1 week return
- -6.41%
- 1 month return
- -3.90%
- 3 month return
- +38.20%
- Delivery
- 39.96%
- 20-session EMA
- ₹2,480.44
- 50-session SMA
- ₹2,561.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE191B01025
- Listed
- 2005-05-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 63,309.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.