TrendNiti
NSE · EQ · WENDT
Wendt (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,426.10
- 52-week high
- ₹9,100.00
- 52-week low
- ₹5,841.50
- Volume (shares)
- 3,590
- 50 DMA
- ₹7,979.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,590
- Prior 20-session average
- 10,190
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 2.55
- Delivery
- 56.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,074.00 | ₹7,160.00 | ₹6,935.50 | ₹7,130.50 | 3,590 |
| 2026-11-03 | ₹6,976.00 | ₹7,099.00 | ₹6,910.00 | ₹6,990.00 | 3,309 |
| 2026-11-02 | ₹6,700.00 | ₹7,044.50 | ₹6,691.50 | ₹7,010.50 | 6,235 |
| 2026-10-30 | ₹6,902.50 | ₹6,940.00 | ₹6,750.00 | ₹6,761.00 | 3,464 |
| 2026-10-29 | ₹6,905.50 | ₹7,075.00 | ₹6,780.50 | ₹6,856.50 | 9,058 |
| 2026-10-28 | ₹7,001.50 | ₹7,014.50 | ₹6,821.00 | ₹6,862.50 | 6,085 |
| 2026-10-27 | ₹7,199.00 | ₹7,277.00 | ₹6,913.50 | ₹6,969.00 | 7,157 |
| 2026-10-26 | ₹7,021.50 | ₹7,300.00 | ₹6,901.50 | ₹7,138.00 | 5,433 |
| 2026-10-23 | ₹6,915.00 | ₹7,270.00 | ₹6,574.50 | ₹7,092.00 | 24,903 |
| 2026-10-22 | ₹7,380.00 | ₹7,380.50 | ₹6,842.00 | ₹6,887.00 | 23,275 |
Price & activity
- Open
- ₹7,074.00
- Day high
- ₹7,160.00
- Day low
- ₹6,935.50
- Previous close
- ₹6,990.00
- Volume
- 3,590
- Turnover (₹ cr)
- 2.55
- 1 week return
- +3.91%
- 1 month return
- -11.05%
- 3 month return
- -11.99%
- Delivery
- 56.49%
- 20-session EMA
- ₹7,337.14
- 50-session SMA
- ₹7,979.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274C01019
- Listed
- 2006-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,426.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.