TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,857.26
- 52-week high
- ₹2,422.30
- 52-week low
- ₹1,086.70
- Volume (shares)
- 4,48,860
- 50 DMA
- ₹2,025.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,48,860
- Prior 20-session average
- 6,39,967
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 85.01
- Delivery
- 34.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,875.00 | ₹1,913.70 | ₹1,858.20 | ₹1,899.00 | 4,48,860 |
| 2026-11-03 | ₹1,851.00 | ₹1,915.00 | ₹1,804.20 | ₹1,868.00 | 11,62,206 |
| 2026-11-02 | ₹1,903.10 | ₹1,915.00 | ₹1,864.10 | ₹1,896.50 | 6,06,593 |
| 2026-10-30 | ₹1,923.00 | ₹1,932.90 | ₹1,872.00 | ₹1,901.10 | 5,06,696 |
| 2026-10-29 | ₹1,906.00 | ₹1,960.50 | ₹1,886.40 | ₹1,922.90 | 4,96,528 |
| 2026-10-28 | ₹1,885.00 | ₹1,934.00 | ₹1,861.20 | ₹1,913.40 | 4,90,596 |
| 2026-10-27 | ₹1,814.80 | ₹1,893.00 | ₹1,805.00 | ₹1,884.80 | 5,24,659 |
| 2026-10-26 | ₹1,795.00 | ₹1,834.00 | ₹1,780.50 | ₹1,809.60 | 7,98,653 |
| 2026-10-23 | ₹1,857.00 | ₹1,864.00 | ₹1,772.00 | ₹1,801.70 | 8,79,190 |
| 2026-10-22 | ₹1,872.00 | ₹1,899.90 | ₹1,846.00 | ₹1,855.50 | 4,57,019 |
Price & activity
- Open
- ₹1,875.00
- Day high
- ₹1,913.70
- Day low
- ₹1,858.20
- Previous close
- ₹1,868.00
- Volume
- 4,48,860
- Turnover (₹ cr)
- 85.01
- 1 week return
- -0.75%
- 1 month return
- -7.97%
- 3 month return
- -6.11%
- Delivery
- 34.08%
- 20-session EMA
- ₹1,933.89
- 50-session SMA
- ₹2,025.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE049B01025
- Listed
- 2000-02-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 30,857.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.