TrendNiti
NSE · EQ · VSTTILLERS
V.S.T Tillers Tractors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,520.63
- 52-week high
- ₹6,374.00
- 52-week low
- ₹3,808.80
- Volume (shares)
- 7,437
- 50 DMA
- ₹4,192.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,437
- Prior 20-session average
- 5,433
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 2.99
- Delivery
- 43.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,886.10 | ₹4,169.20 | ₹3,876.10 | ₹4,068.80 | 7,437 |
| 2026-11-03 | ₹3,900.00 | ₹3,946.30 | ₹3,825.00 | ₹3,884.90 | 4,237 |
| 2026-11-02 | ₹3,848.60 | ₹3,899.00 | ₹3,808.80 | ₹3,866.80 | 6,133 |
| 2026-10-30 | ₹3,885.10 | ₹3,885.10 | ₹3,825.00 | ₹3,848.60 | 3,880 |
| 2026-10-29 | ₹3,926.00 | ₹3,926.10 | ₹3,846.00 | ₹3,887.00 | 5,696 |
| 2026-10-28 | ₹3,842.10 | ₹3,950.00 | ₹3,816.10 | ₹3,925.00 | 5,010 |
| 2026-10-27 | ₹3,843.00 | ₹3,941.00 | ₹3,837.00 | ₹3,868.70 | 6,951 |
| 2026-10-26 | ₹3,896.60 | ₹3,987.30 | ₹3,834.10 | ₹3,863.00 | 8,049 |
| 2026-10-23 | ₹4,040.30 | ₹4,040.30 | ₹3,852.00 | ₹3,896.60 | 7,556 |
| 2026-10-22 | ₹4,088.80 | ₹4,088.80 | ₹3,988.90 | ₹4,010.60 | 4,405 |
Price & activity
- Open
- ₹3,886.10
- Day high
- ₹4,169.20
- Day low
- ₹3,876.10
- Previous close
- ₹3,884.90
- Volume
- 7,437
- Turnover (₹ cr)
- 2.99
- 1 week return
- +3.66%
- 1 month return
- -3.93%
- 3 month return
- -8.82%
- Delivery
- 43.67%
- 20-session EMA
- ₹4,042.02
- 50-session SMA
- ₹4,192.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE764D01017
- Listed
- 2011-06-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,520.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.