TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,481.52
- 52-week high
- ₹1,394.10
- 52-week low
- ₹706.00
- Volume (shares)
- 1,87,543
- 50 DMA
- ₹814.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,87,543
- Prior 20-session average
- 5,94,037
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 15.41
- Delivery
- 45.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹820.55 | ₹829.00 | ₹813.00 | ₹826.15 | 1,87,543 |
| 2026-11-03 | ₹824.20 | ₹856.55 | ₹808.10 | ₹815.00 | 4,90,340 |
| 2026-11-02 | ₹817.85 | ₹828.30 | ₹809.10 | ₹821.20 | 91,870 |
| 2026-10-30 | ₹822.40 | ₹822.70 | ₹805.95 | ₹814.50 | 1,35,429 |
| 2026-10-29 | ₹828.00 | ₹831.05 | ₹808.00 | ₹822.20 | 2,32,371 |
| 2026-10-28 | ₹845.00 | ₹850.40 | ₹826.60 | ₹831.60 | 1,87,605 |
| 2026-10-27 | ₹806.90 | ₹859.60 | ₹800.55 | ₹847.05 | 6,73,492 |
| 2026-10-26 | ₹783.30 | ₹805.45 | ₹774.05 | ₹803.35 | 2,31,847 |
| 2026-10-23 | ₹807.00 | ₹807.75 | ₹775.10 | ₹790.45 | 4,38,474 |
| 2026-10-22 | ₹813.85 | ₹832.00 | ₹804.00 | ₹810.20 | 2,74,056 |
Price & activity
- Open
- ₹820.55
- Day high
- ₹829.00
- Day low
- ₹813.00
- Previous close
- ₹815.00
- Volume
- 1,87,543
- Turnover (₹ cr)
- 15.41
- 1 week return
- -0.66%
- 1 month return
- -5.23%
- 3 month return
- +0.69%
- Delivery
- 45.25%
- 20-session EMA
- ₹823.88
- 50-session SMA
- ₹814.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE716A01013
- Listed
- 2010-04-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,481.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.