TrendNiti
NSE · SM · WINSOL
Winsol Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 123.08
- 52-week high
- ₹199.85
- 52-week low
- ₹93.50
- Volume (shares)
- 6,000
- 50 DMA
- ₹109.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -7.82% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 5,660
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.06
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹104.90 | ₹109.70 | ₹103.20 | ₹106.70 | 6,000 |
| 2026-11-03 | ₹100.00 | ₹105.00 | ₹99.50 | ₹102.85 | 13,200 |
| 2026-11-02 | ₹98.65 | ₹105.00 | ₹98.65 | ₹105.00 | 1,600 |
| 2026-10-30 | ₹98.20 | ₹102.00 | ₹98.20 | ₹102.00 | 2,800 |
| 2026-10-28 | ₹95.55 | ₹100.00 | ₹95.55 | ₹100.00 | 1,600 |
| 2026-10-27 | ₹99.40 | ₹100.00 | ₹99.40 | ₹100.00 | 800 |
| 2026-10-26 | ₹99.30 | ₹99.30 | ₹99.30 | ₹99.30 | 400 |
| 2026-10-23 | ₹104.00 | ₹104.00 | ₹98.00 | ₹102.95 | 10,800 |
| 2026-10-22 | ₹96.30 | ₹110.00 | ₹96.30 | ₹105.00 | 16,000 |
| 2026-10-21 | ₹104.10 | ₹104.10 | ₹102.05 | ₹102.15 | 4,400 |
Price & activity
- Open
- ₹104.90
- Day high
- ₹109.70
- Day low
- ₹103.20
- Previous close
- ₹102.85
- Volume
- 6,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- +6.70%
- 1 month return
- -1.89%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹105.14
- 50-session SMA
- ₹109.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S3D01016
- Listed
- 2024-05-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 123.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.