TrendNiti
NSE · EQ · WEIZMANIND
Weizmann Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 114.47
- 52-week high
- ₹114.50
- 52-week low
- ₹60.11
- Volume (shares)
- 2,626
- 50 DMA
- ₹71.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,626
- Prior 20-session average
- 1,832
- Volume / prior average
- 1.43×
- Turnover (₹ cr)
- 0.02
- Delivery
- 56.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.06 | ₹76.00 | ₹72.00 | ₹73.88 | 2,626 |
| 2026-11-03 | ₹70.49 | ₹73.87 | ₹69.10 | ₹71.99 | 1,270 |
| 2026-11-02 | ₹69.90 | ₹72.90 | ₹69.00 | ₹69.14 | 2,775 |
| 2026-10-30 | ₹66.20 | ₹70.00 | ₹65.90 | ₹68.62 | 4,797 |
| 2026-10-29 | ₹64.60 | ₹66.43 | ₹63.20 | ₹65.88 | 1,836 |
| 2026-10-28 | ₹64.78 | ₹64.78 | ₹62.02 | ₹62.20 | 1,234 |
| 2026-10-27 | ₹62.50 | ₹63.90 | ₹60.11 | ₹63.66 | 1,480 |
| 2026-10-26 | ₹65.00 | ₹65.00 | ₹62.01 | ₹62.67 | 1,270 |
| 2026-10-23 | ₹68.50 | ₹68.50 | ₹62.80 | ₹64.15 | 6,131 |
| 2026-10-22 | ₹69.00 | ₹69.95 | ₹66.10 | ₹69.04 | 655 |
Price & activity
- Open
- ₹73.06
- Day high
- ₹76.00
- Day low
- ₹72.00
- Previous close
- ₹71.99
- Volume
- 2,626
- Turnover (₹ cr)
- 0.02
- 1 week return
- +18.78%
- 1 month return
- +6.46%
- 3 month return
- -4.42%
- Delivery
- 56.28%
- 20-session EMA
- ₹69.16
- 50-session SMA
- ₹71.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE080A01014
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 114.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.