TrendNiti
NSE · EQ · VSTL
Vibhor Steel Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 187.16
- 52-week high
- ₹147.90
- 52-week low
- ₹91.00
- Volume (shares)
- 9,510
- 50 DMA
- ₹108.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,510
- Prior 20-session average
- 21,621
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.09
- Delivery
- 82.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.76 | ₹100.00 | ₹95.76 | ₹98.70 | 9,510 |
| 2026-11-03 | ₹96.25 | ₹100.00 | ₹96.25 | ₹97.76 | 24,588 |
| 2026-11-02 | ₹96.45 | ₹98.50 | ₹95.20 | ₹97.63 | 4,855 |
| 2026-10-30 | ₹96.95 | ₹97.38 | ₹95.10 | ₹96.44 | 3,041 |
| 2026-10-29 | ₹96.03 | ₹98.00 | ₹95.50 | ₹96.90 | 5,947 |
| 2026-10-28 | ₹94.01 | ₹96.44 | ₹92.26 | ₹96.03 | 8,543 |
| 2026-10-27 | ₹94.95 | ₹97.92 | ₹94.89 | ₹96.48 | 3,598 |
| 2026-10-26 | ₹95.95 | ₹96.95 | ₹91.00 | ₹94.75 | 4,843 |
| 2026-10-23 | ₹95.00 | ₹96.00 | ₹92.00 | ₹94.27 | 7,741 |
| 2026-10-22 | ₹97.37 | ₹99.00 | ₹93.65 | ₹94.51 | 24,114 |
Price & activity
- Open
- ₹97.76
- Day high
- ₹100.00
- Day low
- ₹95.76
- Previous close
- ₹97.76
- Volume
- 9,510
- Turnover (₹ cr)
- 0.09
- 1 week return
- +2.78%
- 1 month return
- -9.48%
- 3 month return
- -11.50%
- Delivery
- 82.06%
- 20-session EMA
- ₹99.79
- 50-session SMA
- ₹108.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QTF01015
- Listed
- 2024-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 187.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.