TrendNiti
NSE · EQ · WCIL
Western Carriers (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 945.63
- 52-week high
- ₹137.00
- 52-week low
- ₹77.02
- Volume (shares)
- 1,63,616
- 50 DMA
- ₹91.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,63,616
- Prior 20-session average
- 2,29,717
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 1.52
- Delivery
- 25.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.40 | ₹93.90 | ₹92.00 | ₹92.75 | 1,63,616 |
| 2026-11-03 | ₹93.00 | ₹94.27 | ₹89.58 | ₹91.53 | 2,76,867 |
| 2026-11-02 | ₹94.00 | ₹96.47 | ₹92.10 | ₹92.80 | 69,391 |
| 2026-10-30 | ₹97.37 | ₹98.75 | ₹93.25 | ₹94.15 | 2,89,285 |
| 2026-10-29 | ₹95.40 | ₹99.25 | ₹93.02 | ₹97.43 | 5,98,883 |
| 2026-10-28 | ₹93.37 | ₹95.00 | ₹91.10 | ₹94.83 | 3,32,782 |
| 2026-10-27 | ₹92.66 | ₹95.50 | ₹89.72 | ₹93.37 | 3,84,971 |
| 2026-10-26 | ₹91.51 | ₹95.50 | ₹90.12 | ₹92.67 | 2,60,535 |
| 2026-10-23 | ₹91.00 | ₹92.33 | ₹87.42 | ₹91.00 | 94,014 |
| 2026-10-22 | ₹94.78 | ₹94.78 | ₹90.83 | ₹91.68 | 70,501 |
Price & activity
- Open
- ₹92.40
- Day high
- ₹93.90
- Day low
- ₹92.00
- Previous close
- ₹91.53
- Volume
- 1,63,616
- Turnover (₹ cr)
- 1.52
- 1 week return
- -2.19%
- 1 month return
- +3.90%
- 3 month return
- +1.49%
- Delivery
- 25.88%
- 20-session EMA
- ₹93.54
- 50-session SMA
- ₹91.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CJF01024
- Listed
- 2024-09-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 945.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.