TrendNiti
NSE · EQ · WIPL
The Western India Plywoods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 132.15
- 52-week high
- ₹179.89
- 52-week low
- ₹133.10
- Volume (shares)
- 6,995
- 50 DMA
- ₹163.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,995
- Prior 20-session average
- 3,077
- Volume / prior average
- 2.27×
- Turnover (₹ cr)
- 0.11
- Delivery
- 90.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.12 | ₹158.40 | ₹153.21 | ₹155.70 | 6,995 |
| 2026-11-03 | ₹167.29 | ₹172.80 | ₹147.57 | ₹156.33 | 51,830 |
| 2026-11-02 | ₹164.18 | ₹164.18 | ₹159.00 | ₹164.04 | 262 |
| 2026-10-30 | ₹158.00 | ₹163.40 | ₹158.00 | ₹163.37 | 268 |
| 2026-10-29 | ₹159.05 | ₹164.00 | ₹155.99 | ₹161.35 | 851 |
| 2026-10-28 | ₹160.00 | ₹160.00 | ₹155.20 | ₹158.63 | 556 |
| 2026-10-27 | ₹155.00 | ₹163.38 | ₹152.01 | ₹163.29 | 65 |
| 2026-10-26 | ₹152.34 | ₹156.01 | ₹150.00 | ₹153.00 | 389 |
| 2026-10-23 | ₹160.01 | ₹160.01 | ₹150.40 | ₹153.72 | 788 |
| 2026-10-22 | ₹160.87 | ₹163.99 | ₹160.00 | ₹160.00 | 106 |
Price & activity
- Open
- ₹155.12
- Day high
- ₹158.40
- Day low
- ₹153.21
- Previous close
- ₹156.33
- Volume
- 6,995
- Turnover (₹ cr)
- 0.11
- 1 week return
- -1.85%
- 1 month return
- -3.18%
- 3 month return
- -7.60%
- Delivery
- 90.78%
- 20-session EMA
- ₹160.38
- 50-session SMA
- ₹163.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE215F01023
- Listed
- 2017-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 132.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH