TrendNiti
NSE · EQ · WAAREERTL
Waaree Renewable Technologies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,641.60
- 52-week high
- ₹1,255.60
- 52-week low
- ₹653.75
- Volume (shares)
- 2,48,718
- 50 DMA
- ₹802.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,48,718
- Prior 20-session average
- 2,66,024
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 18.11
- Delivery
- 28.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹697.50 | ₹740.45 | ₹695.00 | ₹732.10 | 2,48,718 |
| 2026-11-03 | ₹704.05 | ₹709.95 | ₹695.00 | ₹697.50 | 80,173 |
| 2026-11-02 | ₹699.30 | ₹707.00 | ₹688.25 | ₹704.05 | 1,06,649 |
| 2026-10-30 | ₹694.00 | ₹699.00 | ₹679.35 | ₹694.30 | 1,57,984 |
| 2026-10-29 | ₹674.95 | ₹695.00 | ₹666.70 | ₹692.10 | 1,53,368 |
| 2026-10-28 | ₹669.15 | ₹679.95 | ₹659.65 | ₹672.60 | 1,71,804 |
| 2026-10-27 | ₹659.70 | ₹684.40 | ₹656.40 | ₹677.30 | 2,05,316 |
| 2026-10-26 | ₹677.00 | ₹677.00 | ₹653.75 | ₹655.50 | 3,03,481 |
| 2026-10-23 | ₹719.00 | ₹720.00 | ₹673.15 | ₹678.25 | 4,07,416 |
| 2026-10-22 | ₹735.50 | ₹739.55 | ₹715.50 | ₹718.95 | 3,49,863 |
Price & activity
- Open
- ₹697.50
- Day high
- ₹740.45
- Day low
- ₹695.00
- Previous close
- ₹697.50
- Volume
- 2,48,718
- Turnover (₹ cr)
- 18.11
- 1 week return
- +8.85%
- 1 month return
- -9.52%
- 3 month return
- -19.78%
- Delivery
- 28.16%
- 20-session EMA
- ₹738.70
- 50-session SMA
- ₹802.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE299N01021
- Listed
- 2025-04-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,641.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.