TrendNiti
NSE · EQ · WINDLAS
Windlas Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,802.47
- 52-week high
- ₹1,181.90
- 52-week low
- ₹697.40
- Volume (shares)
- 40,718
- 50 DMA
- ₹1,012.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,718
- Prior 20-session average
- 74,377
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 3.56
- Delivery
- 62.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹889.30 | ₹889.30 | ₹867.55 | ₹873.45 | 40,718 |
| 2026-11-03 | ₹916.85 | ₹919.00 | ₹877.05 | ₹879.60 | 33,604 |
| 2026-11-02 | ₹874.90 | ₹918.80 | ₹861.00 | ₹909.65 | 65,044 |
| 2026-10-30 | ₹920.80 | ₹921.70 | ₹865.50 | ₹876.10 | 55,277 |
| 2026-10-29 | ₹899.70 | ₹936.40 | ₹887.00 | ₹923.40 | 1,08,215 |
| 2026-10-28 | ₹883.30 | ₹899.00 | ₹873.00 | ₹888.70 | 38,600 |
| 2026-10-27 | ₹878.10 | ₹887.40 | ₹872.10 | ₹877.40 | 70,479 |
| 2026-10-26 | ₹859.40 | ₹897.00 | ₹858.00 | ₹882.50 | 54,252 |
| 2026-10-23 | ₹900.40 | ₹900.40 | ₹859.50 | ₹872.70 | 92,524 |
| 2026-10-22 | ₹881.00 | ₹905.90 | ₹871.90 | ₹900.40 | 48,867 |
Price & activity
- Open
- ₹889.30
- Day high
- ₹889.30
- Day low
- ₹867.55
- Previous close
- ₹879.60
- Volume
- 40,718
- Turnover (₹ cr)
- 3.56
- 1 week return
- -1.72%
- 1 month return
- -14.19%
- 3 month return
- +1.30%
- Delivery
- 62.93%
- 20-session EMA
- ₹922.80
- 50-session SMA
- ₹1,012.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0H5O01029
- Listed
- 2021-08-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,802.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.