TrendNiti
NSE · EQ · WAAREEENER
Waaree Energies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69,266.44
- 52-week high
- ₹3,557.00
- 52-week low
- ₹2,161.50
- Volume (shares)
- 6,87,818
- 50 DMA
- ₹2,472.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,87,818
- Prior 20-session average
- 8,30,706
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 163.21
- Delivery
- 34.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,316.00 | ₹2,409.00 | ₹2,306.00 | ₹2,408.00 | 6,87,818 |
| 2026-11-03 | ₹2,326.80 | ₹2,347.40 | ₹2,305.00 | ₹2,318.00 | 3,98,632 |
| 2026-11-02 | ₹2,310.00 | ₹2,354.60 | ₹2,296.10 | ₹2,324.00 | 5,19,117 |
| 2026-10-30 | ₹2,315.90 | ₹2,315.90 | ₹2,256.80 | ₹2,304.00 | 6,68,489 |
| 2026-10-29 | ₹2,249.80 | ₹2,329.00 | ₹2,240.90 | ₹2,318.00 | 9,66,151 |
| 2026-10-28 | ₹2,225.00 | ₹2,306.90 | ₹2,161.50 | ₹2,238.00 | 29,80,144 |
| 2026-10-27 | ₹2,330.60 | ₹2,353.40 | ₹2,259.00 | ₹2,275.00 | 9,08,525 |
| 2026-10-26 | ₹2,347.40 | ₹2,372.00 | ₹2,305.00 | ₹2,319.00 | 5,73,773 |
| 2026-10-23 | ₹2,367.00 | ₹2,367.00 | ₹2,295.00 | ₹2,354.90 | 7,57,519 |
| 2026-10-22 | ₹2,425.30 | ₹2,432.80 | ₹2,356.00 | ₹2,370.00 | 7,16,100 |
Price & activity
- Open
- ₹2,316.00
- Day high
- ₹2,409.00
- Day low
- ₹2,306.00
- Previous close
- ₹2,318.00
- Volume
- 6,87,818
- Turnover (₹ cr)
- 163.21
- 1 week return
- +7.60%
- 1 month return
- +2.62%
- 3 month return
- -9.81%
- Delivery
- 34.49%
- 20-session EMA
- ₹2,375.90
- 50-session SMA
- ₹2,472.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE377N01017
- Listed
- 2024-10-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69,266.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.