TrendNiti
NSE · EQ · WHEELS
Wheels India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,094.93
- 52-week high
- ₹2,515.80
- 52-week low
- ₹705.85
- Volume (shares)
- 91,984
- 50 DMA
- ₹2,094.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +66.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 91,984
- Prior 20-session average
- 1,41,260
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 21.31
- Delivery
- 47.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,243.00 | ₹2,399.00 | ₹2,208.00 | ₹2,374.80 | 91,984 |
| 2026-11-03 | ₹2,159.00 | ₹2,309.00 | ₹2,118.00 | ₹2,244.20 | 1,02,396 |
| 2026-11-02 | ₹2,040.10 | ₹2,151.00 | ₹1,980.00 | ₹2,134.00 | 97,093 |
| 2026-10-30 | ₹2,135.00 | ₹2,195.00 | ₹2,020.00 | ₹2,037.40 | 1,57,038 |
| 2026-10-29 | ₹2,250.00 | ₹2,455.00 | ₹2,140.00 | ₹2,196.80 | 4,98,491 |
| 2026-10-28 | ₹2,240.00 | ₹2,288.20 | ₹2,230.00 | ₹2,255.60 | 49,655 |
| 2026-10-27 | ₹2,230.00 | ₹2,315.50 | ₹2,198.70 | ₹2,251.60 | 83,531 |
| 2026-10-26 | ₹2,105.10 | ₹2,229.00 | ₹2,093.70 | ₹2,205.70 | 82,916 |
| 2026-10-23 | ₹2,100.00 | ₹2,182.40 | ₹1,938.20 | ₹2,157.80 | 2,20,550 |
| 2026-10-22 | ₹2,150.00 | ₹2,217.00 | ₹2,080.60 | ₹2,108.70 | 1,10,154 |
Price & activity
- Open
- ₹2,243.00
- Day high
- ₹2,399.00
- Day low
- ₹2,208.00
- Previous close
- ₹2,244.20
- Volume
- 91,984
- Turnover (₹ cr)
- 21.31
- 1 week return
- +5.28%
- 1 month return
- +7.62%
- 3 month return
- +68.57%
- Delivery
- 47.95%
- 20-session EMA
- ₹2,225.96
- 50-session SMA
- ₹2,094.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE715A01015
- Listed
- 2000-04-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,094.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.