TrendNiti
NSE · EQ · WINDMACHIN
Windsor Machines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,034.46
- 52-week high
- ₹343.90
- 52-week low
- ₹200.65
- Volume (shares)
- 1,33,482
- 50 DMA
- ₹296.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,33,482
- Prior 20-session average
- 60,940
- Volume / prior average
- 2.19×
- Turnover (₹ cr)
- 3.80
- Delivery
- 60.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹282.00 | ₹296.95 | ₹274.45 | ₹293.30 | 1,33,482 |
| 2026-11-03 | ₹280.55 | ₹293.50 | ₹275.45 | ₹290.35 | 62,323 |
| 2026-11-02 | ₹269.00 | ₹290.45 | ₹266.70 | ₹280.55 | 76,551 |
| 2026-10-30 | ₹277.25 | ₹279.90 | ₹254.50 | ₹266.95 | 32,358 |
| 2026-10-29 | ₹279.50 | ₹282.70 | ₹275.85 | ₹279.65 | 24,518 |
| 2026-10-28 | ₹283.40 | ₹286.80 | ₹276.05 | ₹279.90 | 35,754 |
| 2026-10-27 | ₹280.15 | ₹287.25 | ₹278.30 | ₹281.75 | 14,844 |
| 2026-10-26 | ₹280.35 | ₹284.70 | ₹272.00 | ₹281.15 | 28,722 |
| 2026-10-23 | ₹290.00 | ₹294.80 | ₹271.30 | ₹281.75 | 1,29,420 |
| 2026-10-22 | ₹282.50 | ₹290.95 | ₹276.85 | ₹287.20 | 2,35,020 |
Price & activity
- Open
- ₹282.00
- Day high
- ₹296.95
- Day low
- ₹274.45
- Previous close
- ₹290.35
- Volume
- 1,33,482
- Turnover (₹ cr)
- 3.80
- 1 week return
- +4.79%
- 1 month return
- +2.48%
- 3 month return
- +3.68%
- Delivery
- 60.93%
- 20-session EMA
- ₹286.86
- 50-session SMA
- ₹296.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE052A01021
- Listed
- 2011-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,034.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.