TrendNiti
NSE · EQ · WEWIN
WE WIN LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.23
- 52-week high
- ₹78.00
- 52-week low
- ₹35.38
- Volume (shares)
- 9,975
- 50 DMA
- ₹46.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -5.37% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,975
- Prior 20-session average
- 2,248
- Volume / prior average
- 4.44×
- Turnover (₹ cr)
- 0.04
- Delivery
- 61.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.85 | ₹46.85 | ₹42.41 | ₹43.53 | 9,975 |
| 2026-11-03 | ₹45.15 | ₹48.00 | ₹45.15 | ₹47.43 | 1,511 |
| 2026-11-02 | ₹45.00 | ₹47.00 | ₹44.60 | ₹45.11 | 1,647 |
| 2026-10-30 | ₹45.00 | ₹46.00 | ₹45.00 | ₹45.49 | 1,008 |
| 2026-10-29 | ₹45.50 | ₹46.90 | ₹44.99 | ₹45.15 | 1,033 |
| 2026-10-28 | ₹46.00 | ₹46.99 | ₹45.35 | ₹45.50 | 577 |
| 2026-10-27 | ₹45.00 | ₹47.00 | ₹45.00 | ₹46.13 | 1,195 |
| 2026-10-26 | ₹45.08 | ₹46.50 | ₹45.08 | ₹45.36 | 358 |
| 2026-10-23 | ₹48.20 | ₹48.20 | ₹44.00 | ₹46.28 | 2,849 |
| 2026-10-22 | ₹50.39 | ₹50.39 | ₹48.20 | ₹48.20 | 1,617 |
Price & activity
- Open
- ₹46.85
- Day high
- ₹46.85
- Day low
- ₹42.41
- Previous close
- ₹47.43
- Volume
- 9,975
- Turnover (₹ cr)
- 0.04
- 1 week return
- -4.33%
- 1 month return
- -14.65%
- 3 month return
- —
- Delivery
- 61.76%
- 20-session EMA
- ₹47.23
- 50-session SMA
- ₹46.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE082W01014
- Listed
- 2022-06-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.