TrendNiti
NSE · EQ · WAAREEINDO
Indosolar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 835.19
- 52-week high
- ₹598.90
- 52-week low
- ₹179.28
- Volume (shares)
- 70,586
- 50 DMA
- ₹231.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -38.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,586
- Prior 20-session average
- 1,57,012
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 1.40
- Delivery
- 55.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.00 | ₹203.20 | ₹194.86 | ₹200.75 | 70,586 |
| 2026-11-03 | ₹197.00 | ₹197.30 | ₹192.40 | ₹193.74 | 36,091 |
| 2026-11-02 | ₹195.00 | ₹198.58 | ₹191.61 | ₹195.42 | 38,230 |
| 2026-10-30 | ₹197.00 | ₹197.00 | ₹190.00 | ₹191.68 | 84,420 |
| 2026-10-29 | ₹191.60 | ₹197.82 | ₹188.76 | ₹195.54 | 53,932 |
| 2026-10-28 | ₹184.00 | ₹192.51 | ₹179.28 | ₹188.40 | 2,73,749 |
| 2026-10-27 | ₹193.00 | ₹196.17 | ₹183.18 | ₹185.85 | 2,19,494 |
| 2026-10-26 | ₹198.23 | ₹199.00 | ₹190.20 | ₹192.82 | 1,49,986 |
| 2026-10-23 | ₹201.21 | ₹201.21 | ₹192.01 | ₹198.23 | 1,73,130 |
| 2026-10-22 | ₹196.02 | ₹206.00 | ₹196.02 | ₹201.21 | 2,59,716 |
Price & activity
- Open
- ₹196.00
- Day high
- ₹203.20
- Day low
- ₹194.86
- Previous close
- ₹193.74
- Volume
- 70,586
- Turnover (₹ cr)
- 1.40
- 1 week return
- +6.56%
- 1 month return
- -2.02%
- 3 month return
- -35.93%
- Delivery
- 55.30%
- 20-session EMA
- ₹203.27
- 50-session SMA
- ₹231.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE866K01023
- Listed
- 2010-09-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 835.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.