TrendNiti
NSE · EQ · WEWORK
WeWork India Management Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,450.12
- 52-week high
- ₹794.50
- 52-week low
- ₹420.00
- Volume (shares)
- 1,08,753
- 50 DMA
- ₹664.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,753
- Prior 20-session average
- 1,34,328
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 7.32
- Delivery
- 42.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹660.00 | ₹682.50 | ₹655.55 | ₹680.50 | 1,08,753 |
| 2026-11-03 | ₹650.45 | ₹666.00 | ₹650.45 | ₹663.40 | 1,23,025 |
| 2026-11-02 | ₹642.00 | ₹663.75 | ₹642.00 | ₹650.45 | 1,33,790 |
| 2026-10-30 | ₹641.00 | ₹643.05 | ₹615.00 | ₹635.00 | 95,041 |
| 2026-10-29 | ₹638.25 | ₹651.00 | ₹628.65 | ₹641.90 | 1,75,122 |
| 2026-10-28 | ₹630.25 | ₹662.35 | ₹630.25 | ₹641.35 | 1,92,712 |
| 2026-10-27 | ₹624.00 | ₹648.00 | ₹607.15 | ₹626.10 | 5,49,768 |
| 2026-10-26 | ₹622.60 | ₹630.60 | ₹615.75 | ₹623.40 | 95,521 |
| 2026-10-23 | ₹646.60 | ₹647.00 | ₹620.95 | ₹631.55 | 1,35,091 |
| 2026-10-22 | ₹656.60 | ₹660.90 | ₹617.05 | ₹652.10 | 2,50,943 |
Price & activity
- Open
- ₹660.00
- Day high
- ₹682.50
- Day low
- ₹655.55
- Previous close
- ₹663.40
- Volume
- 1,08,753
- Turnover (₹ cr)
- 7.32
- 1 week return
- +6.10%
- 1 month return
- +4.53%
- 3 month return
- -7.71%
- Delivery
- 42.97%
- 20-session EMA
- ₹655.00
- 50-session SMA
- ₹664.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE085001019
- Listed
- 2025-10-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,450.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.