TrendNiti
← All stocks

NSE · SM · WHITEFORCE

Happy Square Outsourcing Services Limited

Industry unavailable

₹34.75+5.95%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
40.31
52-week high
₹80.00
52-week low
₹28.25
Volume (shares)
6,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

30.234.2738.3542.4346.520 EMAVolume (shares) · max 1,20,0002026-08-03 · 6,400 shares2026-08-04 · 60,800 shares2026-08-05 · 57,600 shares2026-08-06 · 57,600 shares2026-08-07 · 59,200 shares2026-08-10 · 54,400 shares2026-08-11 · 17,600 shares2026-08-18 · 1,600 shares2026-08-19 · 73,600 shares2026-08-20 · 1,20,000 shares2026-08-21 · 57,600 shares2026-08-25 · 1,02,400 shares2026-08-26 · 30,400 shares2026-08-27 · 3,200 shares2026-08-28 · 6,400 shares2026-08-31 · 1,600 shares2026-09-01 · 4,800 shares2026-09-02 · 3,200 shares2026-09-03 · 3,200 shares2026-09-07 · 3,200 shares2026-09-08 · 3,200 shares2026-09-09 · 3,200 shares2026-09-11 · 1,600 shares2026-09-15 · 8,000 shares2026-09-17 · 1,600 shares2026-09-21 · 1,600 shares2026-09-22 · 1,600 shares2026-09-25 · 1,600 shares2026-09-28 · 3,200 shares2026-10-06 · 1,600 shares2026-10-12 · 3,200 shares2026-10-13 · 3,200 shares2026-10-14 · 1,600 shares2026-10-16 · 1,600 shares2026-10-19 · 6,400 shares2026-10-26 · 6,400 shares2026-10-27 · 1,600 shares2026-10-28 · 1,600 shares2026-10-30 · 1,600 shares2026-11-02 · 6,400 shares2026-08-032026-11-02
2026-11-02 · Close ₹34.75 · Volume 6,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

WHITEFORCE Nifty 50
78100118.72026-08-032026-11-02

2026-08-03 → 2026-11-02 · Stock -10.90% · Nifty 50 -5.38%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
6,400
Prior 20-session average
2,880
Volume / prior average
2.22×
Turnover (₹ cr)
0.02
Delivery
75.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹33.10₹34.75₹33.00₹34.756,400
2026-10-30₹32.80₹32.80₹32.80₹32.801,600
2026-10-28₹32.80₹32.80₹32.80₹32.801,600
2026-10-27₹33.50₹33.50₹33.50₹33.501,600
2026-10-26₹35.00₹35.00₹30.10₹31.206,400
2026-10-19₹35.50₹35.60₹35.45₹35.606,400
2026-10-16₹35.00₹35.00₹35.00₹35.001,600
2026-10-14₹34.50₹34.50₹34.50₹34.501,600
2026-10-13₹34.00₹34.50₹34.00₹34.503,200
2026-10-12₹35.00₹35.00₹35.00₹35.003,200

Price & activity

Open
₹33.10
Day high
₹34.75
Day low
₹33.00
Previous close
₹32.80
Volume
6,400
Turnover (₹ cr)
0.02
1 week return
-2.39%
1 month return
-8.55%
3 month return
—
Delivery
75.00%
20-session EMA
₹35.81
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0TLP01015
Listed
2025-07-10
Face value
₹10.00
Market cap (₹ cr)
40.31

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.