TrendNiti
NSE · BZ · WARDINMOBI
Wardwizard Innovations & Mobility Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 98.37
- 52-week high
- ₹6.99
- 52-week low
- ₹2.95
- Volume (shares)
- 4,65,406
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -36.75% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,65,406
- Prior 20-session average
- 4,35,348
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 0.15
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.25 | ₹3.39 | ₹3.15 | ₹3.27 | 4,65,406 |
| 2026-11-03 | ₹3.33 | ₹3.36 | ₹3.05 | ₹3.27 | 7,73,164 |
| 2026-11-02 | ₹3.21 | ₹3.24 | ₹2.98 | ₹3.20 | 3,56,696 |
| 2026-10-30 | ₹3.17 | ₹3.18 | ₹3.02 | ₹3.09 | 5,00,767 |
| 2026-10-29 | ₹3.05 | ₹3.19 | ₹2.95 | ₹3.10 | 5,54,382 |
| 2026-10-28 | ₹3.18 | ₹3.30 | ₹3.04 | ₹3.04 | 8,78,572 |
| 2026-10-27 | ₹3.39 | ₹3.44 | ₹3.18 | ₹3.19 | 3,37,510 |
| 2026-10-26 | ₹3.56 | ₹3.56 | ₹3.34 | ₹3.34 | 4,93,109 |
| 2026-10-23 | ₹3.66 | ₹3.66 | ₹3.50 | ₹3.51 | 4,48,110 |
| 2026-10-22 | ₹3.93 | ₹3.93 | ₹3.68 | ₹3.68 | 3,33,961 |
Price & activity
- Open
- ₹3.25
- Day high
- ₹3.39
- Day low
- ₹3.15
- Previous close
- ₹3.27
- Volume
- 4,65,406
- Turnover (₹ cr)
- 0.15
- 1 week return
- +7.57%
- 1 month return
- -36.75%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹3.98
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE945P01024
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 98.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.