TrendNiti
NSE · EQ · WILLAMAGOR
Williamson Magor & Company Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22.82
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 881
- 50 DMA
- ₹22.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -17.67% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 881
- Prior 20-session average
- 5,691
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.00
- Delivery
- 91.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹20.49 | ₹21.00 | ₹20.48 | ₹20.83 | 881 |
| 2026-10-28 | ₹20.61 | ₹21.07 | ₹19.51 | ₹20.09 | 3,438 |
| 2026-10-27 | ₹21.18 | ₹21.48 | ₹20.71 | ₹20.71 | 406 |
| 2026-10-26 | ₹20.49 | ₹21.90 | ₹20.23 | ₹21.08 | 2,540 |
| 2026-10-23 | ₹21.69 | ₹22.13 | ₹19.17 | ₹20.06 | 8,616 |
| 2026-10-22 | ₹23.00 | ₹23.00 | ₹21.20 | ₹21.79 | 1,166 |
| 2026-10-21 | ₹22.89 | ₹22.89 | ₹21.81 | ₹22.76 | 3,440 |
| 2026-10-19 | ₹24.20 | ₹24.20 | ₹21.50 | ₹22.44 | 4,661 |
| 2026-10-16 | ₹21.29 | ₹23.25 | ₹21.00 | ₹22.51 | 28,794 |
| 2026-10-15 | ₹19.99 | ₹21.88 | ₹19.86 | ₹20.89 | 7,456 |
Price & activity
- Open
- ₹20.49
- Day high
- ₹21.00
- Day low
- ₹20.48
- Previous close
- ₹20.09
- Volume
- 881
- Turnover (₹ cr)
- 0.00
- 1 week return
- -4.41%
- 1 month return
- -5.79%
- 3 month return
- —
- Delivery
- 91.94%
- 20-session EMA
- ₹21.33
- 50-session SMA
- ₹22.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE210A01017
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.