TrendNiti
NSE · EQ · WATERBASE
Waterbase Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 178.26
- 52-week high
- ₹54.00
- 52-week low
- ₹39.10
- Volume (shares)
- 13,661
- 50 DMA
- ₹45.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -8.66% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,661
- Prior 20-session average
- 10,753
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 0.06
- Delivery
- 81.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.01 | ₹44.00 | ₹41.01 | ₹43.03 | 13,661 |
| 2026-11-03 | ₹41.74 | ₹42.10 | ₹41.00 | ₹41.80 | 6,229 |
| 2026-11-02 | ₹41.44 | ₹41.85 | ₹40.85 | ₹41.31 | 5,633 |
| 2026-10-30 | ₹40.89 | ₹42.00 | ₹40.00 | ₹40.85 | 12,566 |
| 2026-10-29 | ₹40.48 | ₹40.98 | ₹40.21 | ₹40.35 | 2,096 |
| 2026-10-28 | ₹41.44 | ₹41.44 | ₹39.10 | ₹40.28 | 5,675 |
| 2026-10-27 | ₹41.51 | ₹41.65 | ₹40.15 | ₹40.99 | 7,962 |
| 2026-10-26 | ₹40.51 | ₹42.00 | ₹40.51 | ₹41.31 | 4,462 |
| 2026-10-23 | ₹42.01 | ₹42.02 | ₹40.10 | ₹41.02 | 10,233 |
| 2026-10-22 | ₹43.58 | ₹43.58 | ₹41.00 | ₹42.01 | 12,837 |
Price & activity
- Open
- ₹41.01
- Day high
- ₹44.00
- Day low
- ₹41.01
- Previous close
- ₹41.80
- Volume
- 13,661
- Turnover (₹ cr)
- 0.06
- 1 week return
- +6.83%
- 1 month return
- -5.57%
- 3 month return
- —
- Delivery
- 81.95%
- 20-session EMA
- ₹42.75
- 50-session SMA
- ₹45.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE054C01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 178.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.