TrendNiti
NSE · EQ · WHBRADY
WH Brady & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 122.40
- 52-week high
- ₹589.90
- 52-week low
- ₹415.00
- Volume (shares)
- 235
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock -5.33% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 235
- Prior 20-session average
- 82
- Volume / prior average
- 2.87×
- Turnover (₹ cr)
- 0.01
- Delivery
- 95.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹469.80 | ₹489.90 | ₹469.80 | ₹480.00 | 235 |
| 2026-11-03 | ₹499.20 | ₹499.20 | ₹451.00 | ₹460.40 | 371 |
| 2026-10-30 | ₹488.75 | ₹488.75 | ₹470.00 | ₹485.00 | 12 |
| 2026-10-29 | ₹495.00 | ₹495.00 | ₹489.90 | ₹489.90 | 6 |
| 2026-10-26 | ₹475.00 | ₹475.00 | ₹475.00 | ₹475.00 | 1 |
| 2026-10-23 | ₹453.25 | ₹466.75 | ₹453.15 | ₹464.90 | 126 |
| 2026-10-22 | ₹467.95 | ₹467.95 | ₹460.50 | ₹466.95 | 60 |
| 2026-10-21 | ₹468.00 | ₹468.00 | ₹467.95 | ₹467.95 | 8 |
| 2026-10-19 | ₹488.80 | ₹490.00 | ₹463.70 | ₹468.00 | 58 |
| 2026-10-15 | ₹462.50 | ₹483.95 | ₹462.05 | ₹483.95 | 12 |
Price & activity
- Open
- ₹469.80
- Day high
- ₹489.90
- Day low
- ₹469.80
- Previous close
- ₹460.40
- Volume
- 235
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.25%
- 1 month return
- -4.50%
- 3 month return
- —
- Delivery
- 95.32%
- 20-session EMA
- ₹477.58
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE855A01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 122.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.