TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
TSCTSC India Limited
₹37.00-6.09%——0.072026-11-09
TSFINVTSF INVESTMENTS LIMITED
₹408.90+0.95%+0.53%+2.85%0.642026-11-09
TTKHLTCARETTK Healthcare Limited
₹927.55+1.30%+1.45%-7.89%0.452026-11-09
TTKPRESTIGTTK Prestige Limited
₹604.50-0.70%+15.18%+17.84%26.942026-11-09
TTLT T Limited
₹7.24+0.28%+18.49%+1.83%0.032026-11-09
TTMLTata Teleservices (Maharashtra) Limited
₹39.33-1.11%+12.92%+19.36%90.152026-11-09
TUNWALTunwal E-Motors Limited
₹23.10+0.65%+1.99%-8.51%0.122026-11-09
TURTLEMINTTurtlemint Fintech Solutions Limited
₹59.07+4.92%+12.28%-15.04%1.442026-11-09
TUTIALKATuticorin Alkali Chemicals & Fertilizers Limited
₹49.99+2.69%+6.50%-4.62%0.042026-11-09
TVSELECTTVS Electronics Limited
₹392.85-0.56%+5.89%+1.59%2.532026-11-09
TVSHLTDTVS Holdings Limited
₹12,872.00-0.85%+6.30%—1.242026-11-09
TVSINVITTVS INFRASTRUCTURE TRUST
₹121.00+2.97%+2.54%—0.302026-10-23 Older quote
TVSMOTORTVS Motor Company Limited
₹4,505.90+0.32%+6.95%+17.36%312.652026-11-09
TVSSCSTVS Supply Chain Solutions Limited
₹119.63+2.19%+9.23%-5.00%2.302026-11-09
TVSSRICHAKTVS Srichakra Limited
₹4,264.20-0.22%+4.03%+0.21%0.872026-11-09
TVTODAYTV Today Network Limited
₹104.17+2.93%+3.66%+0.84%0.342026-11-09
TVVISIONTV Vision Limited
₹2.84+7.17%+13.60%+8.81%0.012026-11-09
TWCGOLDETFWEALTH - TWCGOLDETF
₹140.84+0.73%+3.46%-3.53%0.152026-11-09
UBLUnited Breweries Limited
₹1,225.50+3.01%+4.02%+5.40%26.122026-11-09
UCALUCAL LIMITED
₹147.90+3.40%+6.73%+6.11%0.242026-11-09
UCLUshanti Colour Chem Limited
₹193.95+9.67%-7.84%—0.062026-11-09
UCOBANKUCO Bank
₹24.19+1.47%+7.56%+5.36%13.532026-11-09
UDAYJEWUday Jewellery Industries Limited
₹223.48+2.01%+1.26%—0.392026-11-09
UDSUpdater Services Limited
₹203.08-0.51%-0.29%-3.34%1.282026-11-09
UELUjaas Energy Limited
₹188.80+4.30%+0.62%-3.38%0.362026-11-09
UFBLUnited Foodbrands Limited
₹526.35-2.29%-12.75%-20.88%1.122026-11-09
UFLEXUFLEX Limited
₹606.50+5.42%+7.14%-1.71%7.982026-11-09
UFOUFO Moviez India Limited
₹62.47+1.45%+1.56%+13.79%0.272026-11-09
UGARSUGARThe Ugar Sugar Works Limited
₹41.88+2.42%+2.30%-24.58%0.412026-11-09
UGROCAPUgro Capital Limited
₹70.78-1.16%+1.94%-11.21%3.412026-11-09
UHTLUnited Heat Transfer Limited
₹160.15-3.47%-14.70%-19.84%1.172026-11-09
UJJIVANSFBUjjivan Small Finance Bank Limited
₹60.30+1.79%+7.39%-3.21%57.292026-11-09
ULTRACEMCOUltraTech Cement Limited
₹12,275.00-1.41%+7.80%+17.73%324.762026-11-09
ULTRAMARUltramarine & Pigments Limited
₹400.20+1.69%+12.35%-0.15%1.652026-11-09
UMAUma Converter Limited
₹18.00+5.88%+5.26%+2.56%0.032026-11-09
UMAEXPORTSUma Exports Limited
₹19.65-1.01%+3.86%—0.032026-11-09
UMESLTDUsha Martin Education & Solutions Limited
₹4.40+1.38%+4.02%-3.72%0.012026-11-09
UMIYA-MROUMIYA BUILDCON LIMITED
₹90.03-0.50%+3.60%-2.89%0.032026-11-09
UNICHEMLABUnichem Laboratories Limited
₹509.15+1.48%+1.05%-4.10%2.672026-11-09
UNIDTUnited Drilling Tools Limited
₹187.42+2.97%+5.59%-17.16%0.102026-11-09