TrendNiti
NSE · BE · UDAYJEW
Uday Jewellery Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 725.67
- 52-week high
- ₹252.25
- 52-week low
- ₹115.04
- Volume (shares)
- 2,684
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -4.48% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,684
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹209.68 | ₹220.00 | ₹205.12 | ₹213.10 | 2,684 |
| 2026-11-03 | ₹220.71 | ₹226.90 | ₹209.68 | ₹210.11 | 7,009 |
| 2026-11-02 | ₹227.90 | ₹229.00 | ₹216.56 | ₹220.71 | 6,704 |
| 2026-10-30 | ₹212.50 | ₹231.00 | ₹210.24 | ₹227.95 | 7,572 |
| 2026-10-29 | ₹215.50 | ₹230.00 | ₹210.86 | ₹221.30 | 8,396 |
| 2026-10-28 | ₹219.00 | ₹224.17 | ₹203.20 | ₹220.77 | 13,957 |
| 2026-10-27 | ₹203.00 | ₹213.50 | ₹195.11 | ₹213.50 | 7,286 |
| 2026-10-26 | ₹201.25 | ₹217.40 | ₹198.34 | ₹203.34 | 23,616 |
| 2026-10-23 | ₹219.75 | ₹219.75 | ₹208.77 | ₹208.77 | 6,509 |
| 2026-10-22 | ₹239.40 | ₹239.40 | ₹218.47 | ₹219.75 | 10,930 |
Price & activity
- Open
- ₹209.68
- Day high
- ₹220.00
- Day low
- ₹205.12
- Previous close
- ₹210.11
- Volume
- 2,684
- Turnover (₹ cr)
- 0.06
- 1 week return
- -3.47%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE551B01012
- Listed
- 2026-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 725.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH