TrendNiti
NSE · EQ · TVSSCS
TVS Supply Chain Solutions Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,146.88
- 52-week high
- ₹146.50
- 52-week low
- ₹90.32
- Volume (shares)
- 7,74,529
- 50 DMA
- ₹124.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,74,529
- Prior 20-session average
- 4,49,615
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 8.95
- Delivery
- 43.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹110.40 | ₹117.11 | ₹110.15 | ₹116.65 | 7,74,529 |
| 2026-11-03 | ₹110.00 | ₹112.90 | ₹110.00 | ₹110.63 | 2,72,817 |
| 2026-11-02 | ₹105.00 | ₹110.25 | ₹104.80 | ₹109.52 | 4,34,227 |
| 2026-10-30 | ₹111.30 | ₹111.30 | ₹104.00 | ₹104.68 | 10,67,792 |
| 2026-10-29 | ₹111.30 | ₹112.18 | ₹109.71 | ₹111.39 | 2,02,036 |
| 2026-10-28 | ₹111.82 | ₹112.35 | ₹108.64 | ₹111.55 | 2,92,610 |
| 2026-10-27 | ₹110.30 | ₹113.48 | ₹109.00 | ₹111.30 | 4,58,375 |
| 2026-10-26 | ₹108.10 | ₹111.96 | ₹108.09 | ₹110.52 | 3,91,432 |
| 2026-10-23 | ₹113.65 | ₹114.40 | ₹107.01 | ₹108.75 | 5,59,256 |
| 2026-10-22 | ₹113.90 | ₹115.28 | ₹111.31 | ₹113.07 | 5,45,787 |
Price & activity
- Open
- ₹110.40
- Day high
- ₹117.11
- Day low
- ₹110.15
- Previous close
- ₹110.63
- Volume
- 7,74,529
- Turnover (₹ cr)
- 8.95
- 1 week return
- +4.57%
- 1 month return
- -8.34%
- 3 month return
- -13.94%
- Delivery
- 43.84%
- 20-session EMA
- ₹116.27
- 50-session SMA
- ₹124.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE395N01027
- Listed
- 2023-08-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,146.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.