TrendNiti
NSE · EQ · TTKPRESTIG
TTK Prestige Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,494.80
- 52-week high
- ₹742.90
- 52-week low
- ₹423.00
- Volume (shares)
- 1,13,266
- 50 DMA
- ₹538.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,13,266
- Prior 20-session average
- 32,462
- Volume / prior average
- 3.49×
- Turnover (₹ cr)
- 6.18
- Delivery
- 57.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹521.65 | ₹553.00 | ₹517.80 | ₹547.20 | 1,13,266 |
| 2026-11-03 | ₹524.00 | ₹524.00 | ₹515.50 | ₹521.65 | 24,875 |
| 2026-11-02 | ₹520.00 | ₹531.00 | ₹511.55 | ₹524.85 | 26,626 |
| 2026-10-30 | ₹526.15 | ₹527.90 | ₹507.55 | ₹511.00 | 28,110 |
| 2026-10-29 | ₹530.00 | ₹543.00 | ₹519.70 | ₹526.15 | 24,800 |
| 2026-10-28 | ₹543.20 | ₹543.20 | ₹527.30 | ₹533.10 | 15,090 |
| 2026-10-27 | ₹528.15 | ₹547.85 | ₹520.20 | ₹540.50 | 1,03,311 |
| 2026-10-26 | ₹512.30 | ₹529.90 | ₹506.15 | ₹525.30 | 47,446 |
| 2026-10-23 | ₹505.00 | ₹521.65 | ₹499.65 | ₹520.30 | 1,00,478 |
| 2026-10-22 | ₹513.00 | ₹513.85 | ₹507.00 | ₹507.20 | 24,940 |
Price & activity
- Open
- ₹521.65
- Day high
- ₹553.00
- Day low
- ₹517.80
- Previous close
- ₹521.65
- Volume
- 1,13,266
- Turnover (₹ cr)
- 6.18
- 1 week return
- +2.64%
- 1 month return
- +6.68%
- 3 month return
- -13.25%
- Delivery
- 57.05%
- 20-session EMA
- ₹525.70
- 50-session SMA
- ₹538.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE690A01028
- Listed
- 1999-12-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,494.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.