TrendNiti
NSE · EQ · UFLEX
UFLEX Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,198.38
- 52-week high
- ₹723.50
- 52-week low
- ₹330.00
- Volume (shares)
- 1,15,064
- 50 DMA
- ₹631.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +22.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,064
- Prior 20-session average
- 88,429
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 6.66
- Delivery
- 50.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹565.00 | ₹588.00 | ₹559.40 | ₹581.40 | 1,15,064 |
| 2026-11-03 | ₹566.10 | ₹574.95 | ₹556.00 | ₹558.85 | 37,043 |
| 2026-11-02 | ₹567.00 | ₹575.65 | ₹561.75 | ₹566.10 | 73,190 |
| 2026-10-30 | ₹586.00 | ₹587.30 | ₹565.00 | ₹567.50 | 74,487 |
| 2026-10-29 | ₹588.00 | ₹589.00 | ₹572.55 | ₹583.20 | 32,285 |
| 2026-10-28 | ₹578.05 | ₹589.40 | ₹568.50 | ₹581.55 | 41,166 |
| 2026-10-27 | ₹575.70 | ₹587.85 | ₹571.30 | ₹578.95 | 78,658 |
| 2026-10-26 | ₹559.85 | ₹576.75 | ₹556.00 | ₹569.35 | 78,583 |
| 2026-10-23 | ₹579.95 | ₹580.15 | ₹547.00 | ₹556.95 | 1,30,810 |
| 2026-10-22 | ₹590.10 | ₹594.80 | ₹565.20 | ₹570.20 | 1,99,709 |
Price & activity
- Open
- ₹565.00
- Day high
- ₹588.00
- Day low
- ₹559.40
- Previous close
- ₹558.85
- Volume
- 1,15,064
- Turnover (₹ cr)
- 6.66
- 1 week return
- -0.03%
- 1 month return
- -9.04%
- 3 month return
- +22.31%
- Delivery
- 50.15%
- 20-session EMA
- ₹592.40
- 50-session SMA
- ₹631.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE516A01017
- Listed
- 1995-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,198.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.