TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,815.91
- 52-week high
- ₹34.19
- 52-week low
- ₹21.34
- Volume (shares)
- 31,62,644
- 50 DMA
- ₹23.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,62,644
- Prior 20-session average
- 48,15,910
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 7.21
- Delivery
- 49.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.45 | ₹23.09 | ₹22.35 | ₹22.98 | 31,62,644 |
| 2026-11-03 | ₹22.61 | ₹22.82 | ₹22.49 | ₹22.60 | 24,37,388 |
| 2026-11-02 | ₹22.18 | ₹22.55 | ₹22.10 | ₹22.49 | 22,68,624 |
| 2026-10-30 | ₹22.12 | ₹22.15 | ₹21.91 | ₹22.06 | 21,38,310 |
| 2026-10-29 | ₹22.01 | ₹22.29 | ₹22.01 | ₹22.17 | 22,22,097 |
| 2026-10-28 | ₹22.29 | ₹22.31 | ₹21.91 | ₹22.10 | 27,36,038 |
| 2026-10-27 | ₹22.00 | ₹22.79 | ₹21.87 | ₹22.36 | 56,09,634 |
| 2026-10-26 | ₹21.68 | ₹22.13 | ₹21.34 | ₹21.99 | 45,72,883 |
| 2026-10-23 | ₹22.60 | ₹22.60 | ₹21.46 | ₹21.63 | 76,97,753 |
| 2026-10-22 | ₹23.11 | ₹23.11 | ₹22.40 | ₹22.55 | 54,01,336 |
Price & activity
- Open
- ₹22.45
- Day high
- ₹23.09
- Day low
- ₹22.35
- Previous close
- ₹22.60
- Volume
- 31,62,644
- Turnover (₹ cr)
- 7.21
- 1 week return
- +3.98%
- 1 month return
- -0.78%
- 3 month return
- -12.72%
- Delivery
- 49.39%
- 20-session EMA
- ₹22.80
- 50-session SMA
- ₹23.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE691A01018
- Listed
- 2003-10-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28,815.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.