TrendNiti
NSE · EQ · UDS
Updater Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,359.35
- 52-week high
- ₹240.40
- 52-week low
- ₹125.10
- Volume (shares)
- 1,54,936
- 50 DMA
- ₹210.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,54,936
- Prior 20-session average
- 7,71,948
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 3.12
- Delivery
- 37.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹201.00 | ₹204.70 | ₹196.31 | ₹203.03 | 1,54,936 |
| 2026-11-03 | ₹204.00 | ₹206.79 | ₹195.22 | ₹196.82 | 4,33,985 |
| 2026-11-02 | ₹206.00 | ₹238.00 | ₹200.55 | ₹203.68 | 1,11,63,856 |
| 2026-10-30 | ₹204.00 | ₹214.00 | ₹195.02 | ₹202.78 | 99,582 |
| 2026-10-29 | ₹206.90 | ₹210.38 | ₹203.00 | ₹205.45 | 83,265 |
| 2026-10-28 | ₹210.11 | ₹215.00 | ₹204.91 | ₹208.67 | 2,27,093 |
| 2026-10-27 | ₹199.75 | ₹211.70 | ₹199.75 | ₹210.11 | 1,10,551 |
| 2026-10-26 | ₹193.05 | ₹203.70 | ₹191.70 | ₹201.75 | 1,10,628 |
| 2026-10-23 | ₹212.52 | ₹212.52 | ₹193.40 | ₹195.22 | 1,83,603 |
| 2026-10-22 | ₹212.48 | ₹215.73 | ₹205.50 | ₹212.52 | 3,41,978 |
Price & activity
- Open
- ₹201.00
- Day high
- ₹204.70
- Day low
- ₹196.31
- Previous close
- ₹196.82
- Volume
- 1,54,936
- Turnover (₹ cr)
- 3.12
- 1 week return
- -2.70%
- 1 month return
- -3.70%
- 3 month return
- -0.39%
- Delivery
- 37.76%
- 20-session EMA
- ₹206.27
- 50-session SMA
- ₹210.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE851I01011
- Listed
- 2023-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,359.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.