TrendNiti
NSE · BE · UCAL
UCAL LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 307.38
- 52-week high
- ₹163.80
- 52-week low
- ₹77.00
- Volume (shares)
- 14,121
- 50 DMA
- ₹139.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -1.26% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,121
- Prior 20-session average
- 11,008
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 0.20
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹138.00 | ₹142.00 | ₹138.00 | ₹139.00 | 14,121 |
| 2026-11-03 | ₹139.50 | ₹142.90 | ₹138.25 | ₹138.71 | 17,058 |
| 2026-11-02 | ₹133.50 | ₹138.63 | ₹132.50 | ₹138.58 | 33,983 |
| 2026-10-30 | ₹126.75 | ₹132.03 | ₹124.00 | ₹132.03 | 23,640 |
| 2026-10-29 | ₹123.30 | ₹127.60 | ₹119.01 | ₹125.75 | 8,457 |
| 2026-10-28 | ₹127.89 | ₹128.00 | ₹120.20 | ₹123.30 | 10,222 |
| 2026-10-27 | ₹123.90 | ₹127.01 | ₹121.40 | ₹125.80 | 3,499 |
| 2026-10-26 | ₹122.15 | ₹125.95 | ₹120.05 | ₹123.49 | 2,560 |
| 2026-10-23 | ₹132.09 | ₹132.75 | ₹123.03 | ₹123.61 | 15,282 |
| 2026-10-22 | ₹126.20 | ₹131.70 | ₹125.50 | ₹129.50 | 9,274 |
Price & activity
- Open
- ₹138.00
- Day high
- ₹142.00
- Day low
- ₹138.00
- Previous close
- ₹138.71
- Volume
- 14,121
- Turnover (₹ cr)
- 0.20
- 1 week return
- +12.73%
- 1 month return
- +1.14%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹133.33
- 50-session SMA
- ₹139.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE139B01016
- Listed
- 1995-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 307.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.