TrendNiti
NSE · BE · UFBL
United Foodbrands Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,137.39
- 52-week high
- ₹850.00
- 52-week low
- ₹172.34
- Volume (shares)
- 1,28,791
- 50 DMA
- ₹686.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-12 → 2026-11-04 · Stock -29.93% · Nifty 50 -1.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,28,791
- Prior 20-session average
- 28,292
- Volume / prior average
- 4.55×
- Turnover (₹ cr)
- 7.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹544.50 | ₹570.30 | ₹544.50 | ₹546.40 | 1,28,791 |
| 2026-11-03 | ₹574.05 | ₹574.05 | ₹573.15 | ₹573.15 | 14,199 |
| 2026-11-02 | ₹617.05 | ₹666.80 | ₹603.30 | ₹603.30 | 65,963 |
| 2026-10-30 | ₹642.60 | ₹659.75 | ₹610.75 | ₹635.05 | 30,895 |
| 2026-10-29 | ₹674.80 | ₹674.80 | ₹641.20 | ₹642.85 | 13,219 |
| 2026-10-28 | ₹649.90 | ₹677.00 | ₹649.65 | ₹674.80 | 13,128 |
| 2026-10-27 | ₹632.00 | ₹656.00 | ₹616.30 | ₹656.00 | 21,073 |
| 2026-10-26 | ₹602.95 | ₹629.95 | ₹574.05 | ₹624.80 | 23,320 |
| 2026-10-23 | ₹581.20 | ₹616.90 | ₹573.10 | ₹604.25 | 77,974 |
| 2026-10-22 | ₹611.10 | ₹619.80 | ₹603.25 | ₹603.25 | 72,177 |
Price & activity
- Open
- ₹544.50
- Day high
- ₹570.30
- Day low
- ₹544.50
- Previous close
- ₹573.15
- Volume
- 1,28,791
- Turnover (₹ cr)
- 7.04
- 1 week return
- -19.03%
- 1 month return
- -17.47%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹637.18
- 50-session SMA
- ₹686.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE382M01027
- Listed
- 2021-04-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,137.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.