TrendNiti
NSE · EQ · UNICHEMLAB
Unichem Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,558.66
- 52-week high
- ₹687.20
- 52-week low
- ₹278.20
- Volume (shares)
- 4,52,254
- 50 DMA
- ₹529.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,52,254
- Prior 20-session average
- 46,370
- Volume / prior average
- 9.75×
- Turnover (₹ cr)
- 23.72
- Delivery
- 13.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹508.85 | ₹542.10 | ₹490.45 | ₹505.45 | 4,52,254 |
| 2026-11-03 | ₹503.05 | ₹514.65 | ₹500.00 | ₹503.35 | 29,571 |
| 2026-11-02 | ₹483.75 | ₹509.00 | ₹482.45 | ₹503.85 | 29,023 |
| 2026-10-30 | ₹504.00 | ₹507.25 | ₹480.10 | ₹483.75 | 29,181 |
| 2026-10-29 | ₹488.80 | ₹510.00 | ₹487.00 | ₹504.95 | 38,035 |
| 2026-10-28 | ₹489.95 | ₹501.85 | ₹480.00 | ₹488.80 | 35,539 |
| 2026-10-27 | ₹477.00 | ₹488.95 | ₹474.45 | ₹481.10 | 14,310 |
| 2026-10-26 | ₹468.00 | ₹480.00 | ₹460.55 | ₹474.65 | 36,103 |
| 2026-10-23 | ₹481.25 | ₹489.00 | ₹461.70 | ₹472.95 | 40,084 |
| 2026-10-22 | ₹509.95 | ₹509.95 | ₹480.20 | ₹487.75 | 44,302 |
Price & activity
- Open
- ₹508.85
- Day high
- ₹542.10
- Day low
- ₹490.45
- Previous close
- ₹503.35
- Volume
- 4,52,254
- Turnover (₹ cr)
- 23.72
- 1 week return
- +3.41%
- 1 month return
- -4.89%
- 3 month return
- +1.03%
- Delivery
- 13.08%
- 20-session EMA
- ₹506.25
- 50-session SMA
- ₹529.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE351A01035
- Listed
- 2001-02-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,558.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.