TrendNiti
NSE · EQ · TVSSRICHAK
TVS Srichakra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,242.99
- 52-week high
- ₹5,760.00
- 52-week low
- ₹3,185.00
- Volume (shares)
- 4,553
- 50 DMA
- ₹4,633.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,553
- Prior 20-session average
- 3,786
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 1.93
- Delivery
- 63.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,133.20 | ₹4,311.90 | ₹4,133.20 | ₹4,235.30 | 4,553 |
| 2026-11-03 | ₹4,098.90 | ₹4,215.90 | ₹4,098.90 | ₹4,174.90 | 2,985 |
| 2026-11-02 | ₹4,096.80 | ₹4,186.00 | ₹4,068.00 | ₹4,098.90 | 2,866 |
| 2026-10-30 | ₹4,122.00 | ₹4,154.40 | ₹4,056.20 | ₹4,097.40 | 3,139 |
| 2026-10-29 | ₹4,233.50 | ₹4,233.50 | ₹4,150.10 | ₹4,174.70 | 2,557 |
| 2026-10-28 | ₹4,073.00 | ₹4,290.00 | ₹4,052.10 | ₹4,196.10 | 9,130 |
| 2026-10-27 | ₹4,117.00 | ₹4,204.10 | ₹4,051.00 | ₹4,107.10 | 6,546 |
| 2026-10-26 | ₹4,012.00 | ₹4,147.90 | ₹4,007.00 | ₹4,134.40 | 2,032 |
| 2026-10-23 | ₹4,104.50 | ₹4,104.50 | ₹3,980.00 | ₹4,070.00 | 4,484 |
| 2026-10-22 | ₹4,105.10 | ₹4,162.40 | ₹4,036.30 | ₹4,080.20 | 2,732 |
Price & activity
- Open
- ₹4,133.20
- Day high
- ₹4,311.90
- Day low
- ₹4,133.20
- Previous close
- ₹4,174.90
- Volume
- 4,553
- Turnover (₹ cr)
- 1.93
- 1 week return
- +0.93%
- 1 month return
- -0.98%
- 3 month return
- +6.36%
- Delivery
- 63.10%
- 20-session EMA
- ₹4,243.24
- 50-session SMA
- ₹4,633.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE421C01016
- Listed
- 2007-02-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,242.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.