TrendNiti
NSE · EQ · UJJIVANSFB
Ujjivan Small Finance Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,062.49
- 52-week high
- ₹73.94
- 52-week low
- ₹49.24
- Volume (shares)
- 1,22,84,625
- 50 DMA
- ₹63.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,22,84,625
- Prior 20-session average
- 2,06,91,502
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 70.12
- Delivery
- 43.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.30 | ₹57.86 | ₹56.39 | ₹56.70 | 1,22,84,625 |
| 2026-11-03 | ₹57.00 | ₹57.46 | ₹56.45 | ₹56.80 | 1,19,16,687 |
| 2026-11-02 | ₹53.47 | ₹56.30 | ₹53.17 | ₹56.15 | 1,95,15,287 |
| 2026-10-30 | ₹56.15 | ₹56.15 | ₹53.00 | ₹53.09 | 2,07,47,807 |
| 2026-10-29 | ₹54.70 | ₹56.25 | ₹54.20 | ₹56.13 | 1,91,41,148 |
| 2026-10-28 | ₹55.48 | ₹55.48 | ₹54.17 | ₹54.50 | 1,42,48,198 |
| 2026-10-27 | ₹55.10 | ₹56.40 | ₹54.74 | ₹55.43 | 1,70,60,404 |
| 2026-10-26 | ₹57.60 | ₹58.00 | ₹54.44 | ₹55.00 | 3,71,00,621 |
| 2026-10-23 | ₹61.28 | ₹61.28 | ₹56.00 | ₹58.10 | 3,36,41,064 |
| 2026-10-22 | ₹60.52 | ₹61.99 | ₹59.85 | ₹61.99 | 1,64,96,471 |
Price & activity
- Open
- ₹57.30
- Day high
- ₹57.86
- Day low
- ₹56.39
- Previous close
- ₹56.80
- Volume
- 1,22,84,625
- Turnover (₹ cr)
- 70.12
- 1 week return
- +4.04%
- 1 month return
- -14.85%
- 3 month return
- -19.40%
- Delivery
- 43.67%
- 20-session EMA
- ₹59.06
- 50-session SMA
- ₹63.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE551W01018
- Listed
- 2019-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,062.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.