TrendNiti
NSE · BE · UGARSUGAR
The Ugar Sugar Works Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 476.77
- 52-week high
- ₹66.77
- 52-week low
- ₹33.75
- Volume (shares)
- 1,08,779
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-30 → 2026-11-04 · Stock -25.99% · Nifty 50 +5.92%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,779
- Prior 20-session average
- 1,45,493
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 0.46
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹43.53 | ₹43.53 | ₹41.74 | ₹42.38 | 1,08,779 |
| 2026-11-03 | ₹41.15 | ₹42.98 | ₹41.15 | ₹42.27 | 1,13,028 |
| 2026-11-02 | ₹40.99 | ₹41.85 | ₹40.00 | ₹40.94 | 68,726 |
| 2026-10-30 | ₹43.28 | ₹44.95 | ₹41.12 | ₹41.12 | 98,154 |
| 2026-10-29 | ₹41.72 | ₹43.30 | ₹40.00 | ₹43.28 | 1,15,899 |
| 2026-10-28 | ₹41.35 | ₹42.89 | ₹41.29 | ₹41.29 | 1,73,851 |
| 2026-10-27 | ₹44.98 | ₹45.89 | ₹43.35 | ₹43.46 | 2,24,778 |
| 2026-10-26 | ₹45.98 | ₹45.98 | ₹44.19 | ₹44.19 | 2,12,488 |
| 2026-10-23 | ₹46.91 | ₹48.66 | ₹46.51 | ₹46.51 | 1,74,148 |
| 2026-10-22 | ₹50.85 | ₹50.85 | ₹48.95 | ₹48.95 | 53,775 |
Price & activity
- Open
- ₹43.53
- Day high
- ₹43.53
- Day low
- ₹41.74
- Previous close
- ₹42.27
- Volume
- 1,08,779
- Turnover (₹ cr)
- 0.46
- 1 week return
- +2.64%
- 1 month return
- -27.97%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹49.29
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE071E01023
- Listed
- 2010-08-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 476.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.