TrendNiti
NSE · BE · TVVISION
TV Vision Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10.03
- 52-week high
- ₹12.40
- 52-week low
- ₹2.35
- Volume (shares)
- 3,864
- 50 DMA
- ₹2.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,864
- Prior 20-session average
- 21,790
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.68 | ₹2.68 | ₹2.45 | ₹2.59 | 3,864 |
| 2026-11-03 | ₹2.50 | ₹2.60 | ₹2.40 | ₹2.56 | 22,535 |
| 2026-11-02 | ₹2.47 | ₹2.50 | ₹2.40 | ₹2.50 | 5,932 |
| 2026-10-30 | ₹2.47 | ₹2.47 | ₹2.47 | ₹2.47 | 6,647 |
| 2026-10-29 | ₹2.59 | ₹2.68 | ₹2.47 | ₹2.59 | 24,035 |
| 2026-10-28 | ₹2.47 | ₹2.59 | ₹2.40 | ₹2.59 | 5,819 |
| 2026-10-27 | ₹2.45 | ₹2.47 | ₹2.44 | ₹2.47 | 13,097 |
| 2026-10-26 | ₹2.47 | ₹2.51 | ₹2.35 | ₹2.36 | 21,545 |
| 2026-10-23 | ₹2.48 | ₹2.48 | ₹2.35 | ₹2.47 | 9,987 |
| 2026-10-22 | ₹2.49 | ₹2.58 | ₹2.37 | ₹2.47 | 73,784 |
Price & activity
- Open
- ₹2.68
- Day high
- ₹2.68
- Day low
- ₹2.45
- Previous close
- ₹2.56
- Volume
- 3,864
- Turnover (₹ cr)
- 0.00
- 1 week return
- 0.00%
- 1 month return
- -1.89%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹2.58
- 50-session SMA
- ₹2.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE871L01013
- Listed
- 2016-09-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.