TrendNiti
NSE · EQ · TURTLEMINT
Turtlemint Fintech Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,674.70
- 52-week high
- ₹160.00
- 52-week low
- ₹51.81
- Volume (shares)
- 3,30,477
- 50 DMA
- ₹99.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -50.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,30,477
- Prior 20-session average
- 8,12,009
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 1.85
- Delivery
- 68.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.00 | ₹56.87 | ₹53.20 | ₹56.87 | 3,30,477 |
| 2026-11-03 | ₹53.20 | ₹54.83 | ₹53.04 | ₹54.17 | 2,93,562 |
| 2026-11-02 | ₹53.80 | ₹54.38 | ₹52.02 | ₹52.61 | 3,81,804 |
| 2026-10-30 | ₹55.50 | ₹55.58 | ₹52.78 | ₹53.12 | 4,67,311 |
| 2026-10-29 | ₹53.27 | ₹55.93 | ₹51.81 | ₹55.55 | 6,12,839 |
| 2026-10-28 | ₹54.46 | ₹54.90 | ₹52.96 | ₹53.27 | 4,14,889 |
| 2026-10-27 | ₹53.79 | ₹56.00 | ₹52.33 | ₹54.26 | 12,51,022 |
| 2026-10-26 | ₹56.27 | ₹56.27 | ₹53.75 | ₹53.77 | 8,30,310 |
| 2026-10-23 | ₹58.22 | ₹58.35 | ₹56.57 | ₹56.57 | 3,51,991 |
| 2026-10-22 | ₹62.50 | ₹62.50 | ₹59.54 | ₹59.54 | 5,63,685 |
Price & activity
- Open
- ₹54.00
- Day high
- ₹56.87
- Day low
- ₹53.20
- Previous close
- ₹54.17
- Volume
- 3,30,477
- Turnover (₹ cr)
- 1.85
- 1 week return
- +6.76%
- 1 month return
- -16.42%
- 3 month return
- -50.40%
- Delivery
- 68.38%
- 20-session EMA
- ₹64.44
- 50-session SMA
- ₹99.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OC301013
- Listed
- 2026-06-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,674.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.