TrendNiti
NSE · EQ · TSFINV
TSF INVESTMENTS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,037.41
- 52-week high
- ₹667.75
- 52-week low
- ₹331.70
- Volume (shares)
- 28,629
- 50 DMA
- ₹415.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,629
- Prior 20-session average
- 61,303
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 1.16
- Delivery
- 60.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹403.00 | ₹409.00 | ₹399.95 | ₹406.90 | 28,629 |
| 2026-11-03 | ₹412.80 | ₹412.80 | ₹397.00 | ₹401.60 | 66,814 |
| 2026-11-02 | ₹398.50 | ₹413.00 | ₹398.50 | ₹406.75 | 63,384 |
| 2026-10-30 | ₹405.50 | ₹410.00 | ₹395.10 | ₹397.50 | 43,256 |
| 2026-10-29 | ₹405.00 | ₹417.25 | ₹405.00 | ₹406.75 | 52,420 |
| 2026-10-28 | ₹399.00 | ₹417.90 | ₹395.00 | ₹407.20 | 1,25,212 |
| 2026-10-27 | ₹388.00 | ₹404.95 | ₹384.80 | ₹402.40 | 51,956 |
| 2026-10-26 | ₹383.00 | ₹387.95 | ₹373.95 | ₹386.55 | 61,848 |
| 2026-10-23 | ₹391.10 | ₹391.10 | ₹373.05 | ₹383.55 | 1,02,025 |
| 2026-10-22 | ₹390.00 | ₹404.50 | ₹381.25 | ₹394.00 | 77,742 |
Price & activity
- Open
- ₹403.00
- Day high
- ₹409.00
- Day low
- ₹399.95
- Previous close
- ₹401.60
- Volume
- 28,629
- Turnover (₹ cr)
- 1.16
- 1 week return
- -0.07%
- 1 month return
- -0.51%
- 3 month return
- -12.15%
- Delivery
- 60.83%
- 20-session EMA
- ₹404.55
- 50-session SMA
- ₹415.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE202Z01029
- Listed
- 2018-03-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 9,037.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.