TrendNiti
NSE · EQ · TVSELECT
TVS Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 680.46
- 52-week high
- ₹701.65
- 52-week low
- ₹336.20
- Volume (shares)
- 59,935
- 50 DMA
- ₹396.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,935
- Prior 20-session average
- 70,610
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 2.19
- Delivery
- 59.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹368.85 | ₹371.25 | ₹362.70 | ₹364.85 | 59,935 |
| 2026-11-03 | ₹375.00 | ₹382.95 | ₹366.00 | ₹368.85 | 36,284 |
| 2026-11-02 | ₹366.90 | ₹393.90 | ₹363.65 | ₹371.00 | 1,23,721 |
| 2026-10-30 | ₹372.35 | ₹372.35 | ₹362.00 | ₹363.65 | 18,000 |
| 2026-10-29 | ₹368.10 | ₹373.00 | ₹367.60 | ₹371.25 | 17,679 |
| 2026-10-28 | ₹365.00 | ₹375.00 | ₹363.60 | ₹368.40 | 32,794 |
| 2026-10-27 | ₹367.95 | ₹374.95 | ₹365.75 | ₹367.30 | 31,480 |
| 2026-10-26 | ₹368.00 | ₹375.00 | ₹362.55 | ₹367.60 | 24,201 |
| 2026-10-23 | ₹375.35 | ₹376.20 | ₹359.00 | ₹367.65 | 31,098 |
| 2026-10-22 | ₹381.00 | ₹381.05 | ₹370.60 | ₹375.35 | 32,823 |
Price & activity
- Open
- ₹368.85
- Day high
- ₹371.25
- Day low
- ₹362.70
- Previous close
- ₹368.85
- Volume
- 59,935
- Turnover (₹ cr)
- 2.19
- 1 week return
- -0.96%
- 1 month return
- -6.85%
- 3 month return
- -27.10%
- Delivery
- 59.50%
- 20-session EMA
- ₹376.47
- 50-session SMA
- ₹396.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE236G01019
- Listed
- 2003-12-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 680.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.