TrendNiti
NSE · EQ · TTKHLTCARE
TTK Healthcare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,310.59
- 52-week high
- ₹1,247.00
- 52-week low
- ₹735.00
- Volume (shares)
- 11,437
- 50 DMA
- ₹1,045.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,437
- Prior 20-session average
- 27,340
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 1.05
- Delivery
- 60.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹930.00 | ₹935.00 | ₹911.05 | ₹927.50 | 11,437 |
| 2026-11-03 | ₹925.00 | ₹925.00 | ₹904.55 | ₹915.75 | 5,548 |
| 2026-11-02 | ₹905.05 | ₹924.95 | ₹891.25 | ₹914.25 | 14,222 |
| 2026-10-30 | ₹1,043.70 | ₹1,144.90 | ₹884.00 | ₹905.30 | 3,25,835 |
| 2026-10-29 | ₹1,022.00 | ₹1,069.90 | ₹1,016.10 | ₹1,049.10 | 7,049 |
| 2026-10-28 | ₹1,000.10 | ₹1,032.20 | ₹993.00 | ₹1,022.00 | 4,210 |
| 2026-10-27 | ₹992.70 | ₹1,007.90 | ₹989.20 | ₹998.50 | 2,118 |
| 2026-10-26 | ₹959.50 | ₹999.00 | ₹939.40 | ₹993.10 | 15,650 |
| 2026-10-23 | ₹970.10 | ₹989.40 | ₹918.10 | ₹950.50 | 24,022 |
| 2026-10-22 | ₹959.00 | ₹997.80 | ₹955.60 | ₹979.90 | 12,865 |
Price & activity
- Open
- ₹930.00
- Day high
- ₹935.00
- Day low
- ₹911.05
- Previous close
- ₹915.75
- Volume
- 11,437
- Turnover (₹ cr)
- 1.05
- 1 week return
- -9.25%
- 1 month return
- -7.93%
- 3 month return
- -10.62%
- Delivery
- 60.21%
- 20-session EMA
- ₹983.85
- 50-session SMA
- ₹1,045.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE910C01018
- Listed
- 2015-12-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,310.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.