TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SHRIRAMPPSShriram Properties Limited
₹72.17+2.47%+12.92%+6.05%3.602026-11-06
SHRITECHShri Techtex Limited
₹57.20+1.60%-0.95%-5.77%0.022026-11-05 Older quote
SHRJAGPShri Jagdamba Polymers Limited
₹724.40-0.37%+9.25%+10.24%0.032026-11-06
SHUBHLAXMIShubhlaxmi Jewel Art Limited
₹19.50+1.30%+6.56%+2.36%0.012026-11-06
SHUBHSHREEShubhshree Biofuels Energy Limited
₹311.00-5.74%-4.31%-12.42%0.082026-11-06
SHUKRAPHARShukra Pharmaceuticals Limited
₹79.88-0.03%+6.69%+16.92%41.702026-11-06
SHYAMCENTShyam Century Ferrous Limited
₹4.78+5.99%+2.80%-4.02%0.042026-11-06
SHYAMDHANIShyam Dhani Industries Limited
₹52.00-1.14%-1.42%-1.89%0.652026-11-06
SHYAMMETLShyam Metalics and Energy Limited
₹1,300.60+2.41%+11.84%+21.86%148.012026-11-06
SHYAMTELShyam Telecom Limited
₹10.77-0.28%-4.61%-3.41%0.012026-11-06
SICAGENSicagen India Limited
₹55.28-3.15%+13.89%+7.28%0.072026-11-06
SICALLOGSical Logistics Limited
₹76.27-1.73%——0.262026-11-06
SIDDHICOTSSiddhi Cotspin Limited
₹27.00+1.12%+1.89%+2.27%0.002026-11-06
SIDDHIKASiddhika Coatings Limited
₹199.50+5.00%+2.84%-8.63%0.012026-11-03 Older quote
SIELSuperior Industrial Enterprises Limited
₹26.50-2.97%-3.46%-13.11%0.002026-11-06
SIEMENSSiemens Limited
₹3,560.00+3.73%+7.78%-6.14%278.942026-11-06
SIGACHISigachi Industries Limited
₹27.55-0.97%+4.51%-6.16%1.922026-11-06
SIGINDSignet Industries Limited
₹60.17-0.50%+2.87%-1.67%0.012026-11-06
SIGMASigma Solve Limited
₹41.32+1.35%-0.07%-9.60%0.232026-11-06
SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED
₹909.25-2.25%+2.09%-16.70%17.192026-11-06
SIGNATURESignatureglobal (India) Limited
₹747.85+2.07%+6.46%+4.96%84.602026-11-06
SIGNORIASignoria Creation Limited
₹120.00-4.00%-4.76%-25.93%0.012026-11-05 Older quote
SIGNPOSTSignpost India Limited
₹216.75-4.62%-1.16%-18.96%2.862026-11-06
SIKASika Interplant Systems Limited
₹894.30-3.40%+5.39%-16.31%1.282026-11-06
SIKKOSikko Industries Limited
₹4.99-0.60%-1.38%-16.97%0.062026-11-06
SILStandard Industries Limited
₹15.15-0.72%-7.11%-3.01%0.202026-11-06
SILGOSilgo Retail Limited
₹71.65-0.35%+1.88%+2.12%0.842026-11-06
SILINVSIL Investments Limited
₹431.10-3.93%——0.312026-11-06
SILKFLEXSilkflex Polymers (India) Limited
₹291.00+0.12%-2.51%+3.45%0.402026-11-06
SILKYSilky Overseas Limited
₹66.75-1.55%-2.34%+1.91%0.012026-11-06
SILLYMONKSSILLY MONKS ENTERTAIN LTD
₹16.00-1.78%+0.06%-0.99%0.052026-09-09 Older quote
SILVERBIRLASLAMC - SILVER
₹182.48-1.84%+0.70%-16.43%25.182026-11-06
SILVER001QUANT_AMC - SILVER001
₹18.54-1.64%+0.54%-15.84%0.082026-11-06
SILVER1KOTAKMAMC - KOTAKSILVE
₹17.73-1.88%+0.68%-16.37%21.322026-11-06
SILVER360360ONEAMC - SILVER360
₹180.34-1.89%+0.79%-16.22%0.462026-11-06
SILVERADDDSPAMC - DSPSILVETF
₹17.56-1.90%+0.86%-16.62%7.112026-11-06
SILVERAGMIRAEAMC - MASILVER
₹178.33-1.84%+0.78%-16.25%8.542026-11-06
SILVERAXISAXISAMC-SILVERAXIS
₹182.08-1.76%+0.90%-16.27%5.652026-11-06
SILVERBEESNIPPONAMC - NETFSILVER
₹174.68-1.79%+0.77%-16.43%505.302026-11-06
SILVERBETAUTIAMC-SILVERBETA
₹176.63-1.69%+0.92%-16.26%17.362026-11-06