TrendNiti
NSE · EQ · SIKA
Sika Interplant Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,899.81
- 52-week high
- ₹1,359.40
- 52-week low
- ₹814.10
- Volume (shares)
- 12,550
- 50 DMA
- ₹985.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,550
- Prior 20-session average
- 26,572
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 1.12
- Delivery
- 53.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹896.00 | ₹899.50 | ₹870.00 | ₹896.10 | 12,550 |
| 2026-11-03 | ₹875.50 | ₹908.15 | ₹875.00 | ₹885.20 | 13,629 |
| 2026-11-02 | ₹846.15 | ₹883.45 | ₹846.15 | ₹873.15 | 12,439 |
| 2026-10-30 | ₹871.10 | ₹872.40 | ₹834.50 | ₹848.60 | 14,413 |
| 2026-10-29 | ₹881.50 | ₹885.70 | ₹866.10 | ₹875.60 | 6,895 |
| 2026-10-28 | ₹900.00 | ₹904.70 | ₹866.50 | ₹885.90 | 16,553 |
| 2026-10-27 | ₹888.80 | ₹914.50 | ₹871.80 | ₹899.60 | 17,453 |
| 2026-10-26 | ₹825.20 | ₹903.60 | ₹814.10 | ₹876.50 | 45,202 |
| 2026-10-23 | ₹876.90 | ₹883.10 | ₹818.30 | ₹830.50 | 38,162 |
| 2026-10-22 | ₹890.30 | ₹905.80 | ₹866.10 | ₹873.90 | 20,167 |
Price & activity
- Open
- ₹896.00
- Day high
- ₹899.50
- Day low
- ₹870.00
- Previous close
- ₹885.20
- Volume
- 12,550
- Turnover (₹ cr)
- 1.12
- 1 week return
- +1.15%
- 1 month return
- -12.37%
- 3 month return
- -19.50%
- Delivery
- 53.39%
- 20-session EMA
- ₹918.49
- 50-session SMA
- ₹985.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE438E01032
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,899.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.