TrendNiti
NSE · SM · SILKFLEX
Silkflex Polymers (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 329.58
- 52-week high
- ₹309.05
- 52-week low
- ₹76.00
- Volume (shares)
- 10,000
- 50 DMA
- ₹268.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock +34.80% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,000
- Prior 20-session average
- 18,000
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.28
- Delivery
- 95.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹271.00 | ₹289.80 | ₹271.00 | ₹283.95 | 10,000 |
| 2026-11-03 | ₹278.25 | ₹278.25 | ₹270.00 | ₹277.00 | 4,000 |
| 2026-11-02 | ₹280.10 | ₹293.00 | ₹272.00 | ₹278.25 | 11,000 |
| 2026-10-30 | ₹283.00 | ₹298.50 | ₹283.00 | ₹298.50 | 11,000 |
| 2026-10-29 | ₹289.75 | ₹302.00 | ₹289.75 | ₹299.25 | 36,000 |
| 2026-10-28 | ₹300.95 | ₹301.00 | ₹276.20 | ₹286.65 | 20,000 |
| 2026-10-27 | ₹260.70 | ₹285.05 | ₹260.70 | ₹285.05 | 24,000 |
| 2026-10-26 | ₹240.00 | ₹260.70 | ₹240.00 | ₹259.15 | 40,000 |
| 2026-10-23 | ₹240.00 | ₹240.00 | ₹236.00 | ₹237.00 | 6,000 |
| 2026-10-22 | ₹250.00 | ₹250.00 | ₹245.10 | ₹245.10 | 3,000 |
Price & activity
- Open
- ₹271.00
- Day high
- ₹289.80
- Day low
- ₹271.00
- Previous close
- ₹277.00
- Volume
- 10,000
- Turnover (₹ cr)
- 0.28
- 1 week return
- -0.94%
- 1 month return
- -5.40%
- 3 month return
- —
- Delivery
- 95.00%
- 20-session EMA
- ₹272.95
- 50-session SMA
- ₹268.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0STN01015
- Listed
- 2024-05-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 329.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.