TrendNiti
NSE · EQ · SICAGEN
Sicagen India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 223.18
- 52-week high
- ₹74.06
- 52-week low
- ₹46.55
- Volume (shares)
- 25,834
- 50 DMA
- ₹52.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,834
- Prior 20-session average
- 12,643
- Volume / prior average
- 2.04×
- Turnover (₹ cr)
- 0.15
- Delivery
- 59.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.84 | ₹58.30 | ₹55.60 | ₹56.40 | 25,834 |
| 2026-11-03 | ₹53.25 | ₹56.80 | ₹53.10 | ₹55.33 | 62,333 |
| 2026-11-02 | ₹49.90 | ₹53.00 | ₹49.11 | ₹51.73 | 49,130 |
| 2026-10-30 | ₹48.66 | ₹49.63 | ₹48.26 | ₹48.54 | 3,005 |
| 2026-10-29 | ₹50.40 | ₹50.40 | ₹48.00 | ₹48.90 | 6,064 |
| 2026-10-28 | ₹49.64 | ₹50.90 | ₹48.21 | ₹49.57 | 2,941 |
| 2026-10-27 | ₹49.80 | ₹49.80 | ₹48.30 | ₹49.64 | 2,701 |
| 2026-10-26 | ₹48.45 | ₹50.90 | ₹47.00 | ₹48.17 | 6,651 |
| 2026-10-23 | ₹49.90 | ₹50.40 | ₹48.21 | ₹48.44 | 10,897 |
| 2026-10-22 | ₹49.00 | ₹50.65 | ₹49.00 | ₹50.14 | 21,910 |
Price & activity
- Open
- ₹56.84
- Day high
- ₹58.30
- Day low
- ₹55.60
- Previous close
- ₹55.33
- Volume
- 25,834
- Turnover (₹ cr)
- 0.15
- 1 week return
- +13.78%
- 1 month return
- +7.70%
- 3 month return
- +13.41%
- Delivery
- 59.10%
- 20-session EMA
- ₹51.44
- 50-session SMA
- ₹52.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE176J01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 223.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.